Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-06-25 | 8.619,190 | 8.619,190 | 8.619,190 | 8.619,190 | -0,01% |
2020-06-24 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | 0,00% |
2020-06-23 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,01% |
2020-06-22 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | -0,01% |
2020-06-19 | 8.622,000 | 8.622,000 | 8.622,000 | 8.622,000 | 0,00% |
2020-06-18 | 8.622,000 | 8.622,000 | 8.622,000 | 8.622,000 | -0,02% |
2020-06-17 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 0,00% |
2020-06-16 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 0,00% |
2020-06-15 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | -0,01% |
2020-06-12 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | -0,06% |
2020-06-11 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,00% |
2020-06-10 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | -0,01% |
2020-06-09 | 8.631,000 | 8.631,000 | 8.631,000 | 8.631,000 | -0,35% |
2020-06-08 | 8.661,000 | 8.661,000 | 8.661,000 | 8.661,000 | 0,15% |
2020-06-05 | 8.648,000 | 8.648,000 | 8.648,000 | 8.648,000 | 0,03% |
2020-06-04 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | 0,29% |
2020-06-03 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | 0,54% |
2020-06-02 | 8.574,000 | 8.574,000 | 8.574,000 | 8.574,000 | 0,08% |
2020-06-01 | 8.567,000 | 8.567,000 | 8.567,000 | 8.567,000 | 0,63% |
2020-05-29 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | -0,06% |
2020-05-28 | 8.518,000 | 8.518,000 | 8.518,000 | 8.518,000 | 0,41% |
2020-05-27 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | 0,51% |
2020-05-26 | 8.440,000 | 8.440,000 | 8.440,000 | 8.440,000 | 0,19% |
2020-05-25 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | -0,38% |
2020-05-22 | 8.456,000 | 8.456,000 | 8.456,000 | 8.456,000 | 0,27% |
2020-05-21 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 0,27% |
2020-05-20 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | 0,82% |
2020-05-19 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | 0,91% |
2020-05-18 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | -0,46% |
2020-05-15 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -3,65% |
Högsta: 8.661,000 | Lägsta: 8.267,000 | Differens: 394,000 | Genomsnitt: 8.547,273 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning