Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-26 | 11.756,000 | 11.756,000 | 11.756,000 | 11.756,000 | -0,22% |
2024-06-25 | 11.782,000 | 11.782,000 | 11.782,000 | 11.782,000 | 0,56% |
2024-06-24 | 11.716,000 | 11.716,000 | 11.716,000 | 11.716,000 | 0,19% |
2024-06-21 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 0,40% |
2024-06-20 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,00% |
2024-06-19 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,42% |
2024-06-18 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,47% |
2024-06-17 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,66% |
2024-06-14 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 0,03% |
2024-06-13 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | 0,04% |
2024-06-12 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,13% |
2024-06-11 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,78% |
2024-06-10 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,01% |
2024-06-07 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | -0,03% |
2024-06-06 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,75% |
2024-06-05 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,73% |
2024-06-04 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,11% |
2024-06-03 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,45% |
2024-05-31 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | -0,36% |
2024-05-30 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | -0,22% |
2024-05-29 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | 0,32% |
2024-05-28 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | -0,01% |
2024-05-27 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | 0,16% |
Högsta: 11.782,000 | Lägsta: 11.544,000 | Differens: 238,000 | Genomsnitt: 11.666,522 | +/- %: 0,789 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning