Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
2024-05-01 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
2024-04-30 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
2024-04-26 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
2024-04-25 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
2024-04-24 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
2024-04-23 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
2024-04-22 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
2024-04-19 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
2024-04-18 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | 0,54% |
2024-04-17 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,72% |
2024-04-16 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,31% |
2024-05-02 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
2024-05-01 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
2024-04-30 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | 0,74% |
2024-04-26 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | -0,36% |
2024-04-25 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,39% |
2024-04-24 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | 0,28% |
2024-04-23 | 5.815,000 | 5.815,000 | 5.815,000 | 5.815,000 | 0,14% |
2024-04-22 | 5.807,000 | 5.807,000 | 5.807,000 | 5.807,000 | 0,05% |
2024-04-19 | 5.804,000 | 5.804,000 | 5.804,000 | 5.804,000 | 0,09% |
2024-04-18 | 5.799,000 | 5.799,000 | 5.799,000 | 5.799,000 | 0,54% |
2024-04-17 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,72% |
2024-04-16 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | -0,90% |
2024-04-15 | 5.863,000 | 5.863,000 | 5.863,000 | 5.863,000 | -0,15% |
2024-04-12 | 5.872,000 | 5.872,000 | 5.872,000 | 5.872,000 | -0,63% |
2024-04-11 | 5.909,000 | 5.909,000 | 5.909,000 | 5.909,000 | -0,61% |
2024-04-10 | 5.945,000 | 5.945,000 | 5.945,000 | 5.945,000 | 0,42% |
2024-04-09 | 5.920,000 | 5.920,000 | 5.920,000 | 5.920,000 | -0,02% |
2024-04-08 | 5.921,000 | 5.921,000 | 5.921,000 | 5.921,000 | -0,15% |
Högsta: 5.945,000 | Lägsta: 5.768,000 | Differens: 177,000 | Genomsnitt: 5.824,933 | +/- %: -2,327 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning