Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | 0,10% |
2024-05-24 | 5.210,000 | 5.210,000 | 5.210,000 | 5.210,000 | -0,10% |
2024-05-23 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -0,38% |
2024-05-22 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | -0,19% |
2024-05-21 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | -0,11% |
2024-05-20 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,63% |
2024-05-17 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,75% |
2024-05-16 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,37% |
2024-05-15 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,37% |
2024-05-14 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | 0,39% |
2024-05-13 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,00% |
2024-05-10 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | -1,07% |
2024-05-27 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | 0,10% |
2024-05-24 | 5.210,000 | 5.210,000 | 5.210,000 | 5.210,000 | -0,10% |
2024-05-23 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -0,38% |
2024-05-22 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | -0,19% |
2024-05-21 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | -0,11% |
2024-05-20 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,63% |
2024-05-17 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,75% |
2024-05-16 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,37% |
2024-05-15 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,37% |
2024-05-14 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | 0,39% |
2024-05-13 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,00% |
2024-05-10 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,55% |
2024-05-09 | 5.131,000 | 5.131,000 | 5.131,000 | 5.131,000 | 0,25% |
2024-05-08 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,06% |
2024-05-07 | 5.121,000 | 5.121,000 | 5.121,000 | 5.121,000 | 0,65% |
2024-05-02 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -0,39% |
2024-05-01 | 5.108,000 | 5.108,000 | 5.108,000 | 5.108,000 | -0,62% |
2024-04-30 | 5.140,000 | 5.140,000 | 5.140,000 | 5.140,000 | 1,18% |
Högsta: 5.251,000 | Lägsta: 5.088,000 | Differens: 163,000 | Genomsnitt: 5.187,733 | +/- %: 2,657 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning