Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-11 | 7.630,120 | 7.630,120 | 7.630,120 | 7.630,120 | -0,01% |
2023-10-10 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -0,01% |
2023-10-06 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,00% |
2023-10-05 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | -0,01% |
2023-10-04 | 7.633,000 | 7.633,000 | 7.633,000 | 7.633,000 | 0,00% |
2023-10-03 | 7.633,000 | 7.633,000 | 7.633,000 | 7.633,000 | 0,05% |
2023-10-02 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,03% |
2023-09-29 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -0,01% |
2023-09-28 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,03% |
2023-09-27 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | -0,03% |
2023-09-26 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,03% |
2023-09-25 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,58% |
2023-09-22 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,82% |
2023-09-21 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 0,18% |
2023-09-20 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 0,13% |
2023-09-19 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,53% |
2023-09-15 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | -0,26% |
2023-09-14 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | 0,52% |
2023-09-13 | 7.566,000 | 7.566,000 | 7.566,000 | 7.566,000 | 0,56% |
2023-09-12 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,33% |
2023-09-11 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,29% |
2023-09-08 | 7.571,000 | 7.571,000 | 7.571,000 | 7.571,000 | -0,37% |
2023-09-07 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,21% |
2023-09-06 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,54% |
2023-09-05 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | 0,00% |
2023-09-04 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | 0,20% |
2023-09-01 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,34% |
2023-08-31 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,04% |
2023-08-30 | 7.582,000 | 7.582,000 | 7.582,000 | 7.582,000 | -0,07% |
2023-08-29 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,57% |
Högsta: 7.649,000 | Lägsta: 7.524,000 | Differens: 125,000 | Genomsnitt: 7.604,837 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning