Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 9.068,000 | 9.068,000 | 9.068,000 | 9.068,000 | 0,32% |
2024-05-01 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,13% |
2024-04-30 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,52% |
2024-04-26 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,02% |
2024-04-25 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,13% |
2024-04-24 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | 1,27% |
2024-04-23 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,67% |
2024-04-22 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 0,08% |
2024-04-19 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | -0,29% |
2024-04-18 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | -0,06% |
2024-04-17 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -0,30% |
2024-04-16 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | -2,15% |
2024-05-02 | 9.068,000 | 9.068,000 | 9.068,000 | 9.068,000 | 0,32% |
2024-05-01 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,13% |
2024-04-30 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,52% |
2024-04-26 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,02% |
2024-04-25 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,13% |
2024-04-24 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | 1,27% |
2024-04-23 | 8.881,000 | 8.881,000 | 8.881,000 | 8.881,000 | 0,67% |
2024-04-22 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 0,08% |
2024-04-19 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | -0,29% |
2024-04-18 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | -0,06% |
2024-04-17 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -0,30% |
2024-04-16 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | -0,35% |
2024-04-15 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -1,20% |
2024-04-12 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | -0,11% |
2024-04-11 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | -0,56% |
2024-04-10 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | 0,11% |
2024-04-09 | 9.063,000 | 9.063,000 | 9.063,000 | 9.063,000 | -0,14% |
2024-04-08 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,58% |
Högsta: 9.076,000 | Lägsta: 8.815,000 | Differens: 261,000 | Genomsnitt: 8.949,533 | +/- %: 0,488 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning