Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-14 | 7.281,810 | 7.281,810 | 7.281,810 | 7.281,810 | -0,00% |
2022-12-13 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,00% |
2022-12-12 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,05% |
2022-12-09 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
2022-12-08 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,03% |
2022-12-07 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,03% |
2022-12-06 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | 0,04% |
2022-12-05 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,07% |
2022-12-02 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | -0,03% |
2022-12-01 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -0,03% |
2022-11-30 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | -0,01% |
2022-11-29 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,01% |
2022-11-28 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,04% |
2022-11-25 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | -0,01% |
2022-11-24 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,32% |
2022-11-22 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | 0,39% |
2022-11-21 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 1,17% |
2022-11-18 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | -0,38% |
2022-11-17 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | -0,90% |
2022-11-16 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,93% |
2022-11-15 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | -1,98% |
2022-11-14 | 7.337,000 | 7.337,000 | 7.337,000 | 7.337,000 | -0,95% |
2022-11-11 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 5,94% |
2022-11-10 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,70% |
2022-11-09 | 7.041,000 | 7.041,000 | 7.041,000 | 7.041,000 | 0,57% |
2022-11-08 | 7.001,000 | 7.001,000 | 7.001,000 | 7.001,000 | -0,03% |
2022-11-07 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 1,32% |
2022-11-04 | 6.912,000 | 6.912,000 | 6.912,000 | 6.912,000 | -1,87% |
2022-11-02 | 7.044,000 | 7.044,000 | 7.044,000 | 7.044,000 | -0,21% |
2022-11-01 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | -3,06% |
Högsta: 7.407,000 | Lägsta: 6.912,000 | Differens: 495,000 | Genomsnitt: 7.216,694 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning