Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.086,220 | 2.086,220 | 2.086,220 | 2.086,220 | 1,10% |
2024-05-14 | 2.063,600 | 2.063,600 | 2.063,600 | 2.063,600 | -0,20% |
2024-05-13 | 2.067,740 | 2.067,740 | 2.067,740 | 2.067,740 | 0,29% |
2024-05-10 | 2.061,770 | 2.061,770 | 2.061,770 | 2.061,770 | 0,82% |
2024-05-09 | 2.044,970 | 2.044,970 | 2.044,970 | 2.044,970 | 0,47% |
2024-05-08 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
2024-05-07 | 2.034,260 | 2.034,260 | 2.034,260 | 2.034,260 | 1,62% |
2024-05-03 | 2.001,850 | 2.001,850 | 2.001,850 | 2.001,850 | 0,81% |
2024-05-02 | 1.985,790 | 1.985,790 | 1.985,790 | 1.985,790 | -1,27% |
2024-04-30 | 2.011,390 | 2.011,390 | 2.011,390 | 2.011,390 | 0,38% |
2024-04-29 | 2.003,720 | 2.003,720 | 2.003,720 | 2.003,720 | 0,41% |
2024-04-26 | 1.995,540 | 1.995,540 | 1.995,540 | 1.995,540 | -0,92% |
2024-04-25 | 2.014,110 | 2.014,110 | 2.014,110 | 2.014,110 | -3,46% |
2024-05-16 | 2.086,220 | 2.086,220 | 2.086,220 | 2.086,220 | 1,10% |
2024-05-14 | 2.063,600 | 2.063,600 | 2.063,600 | 2.063,600 | -0,20% |
2024-05-13 | 2.067,740 | 2.067,740 | 2.067,740 | 2.067,740 | 0,29% |
2024-05-10 | 2.061,770 | 2.061,770 | 2.061,770 | 2.061,770 | 0,82% |
2024-05-09 | 2.044,970 | 2.044,970 | 2.044,970 | 2.044,970 | 0,47% |
2024-05-08 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
2024-05-07 | 2.034,260 | 2.034,260 | 2.034,260 | 2.034,260 | 1,62% |
2024-05-03 | 2.001,850 | 2.001,850 | 2.001,850 | 2.001,850 | 0,81% |
2024-05-02 | 1.985,790 | 1.985,790 | 1.985,790 | 1.985,790 | -1,27% |
2024-04-30 | 2.011,390 | 2.011,390 | 2.011,390 | 2.011,390 | 0,38% |
2024-04-29 | 2.003,720 | 2.003,720 | 2.003,720 | 2.003,720 | 0,41% |
2024-04-26 | 1.995,540 | 1.995,540 | 1.995,540 | 1.995,540 | -0,92% |
2024-04-25 | 2.014,110 | 2.014,110 | 2.014,110 | 2.014,110 | -0,11% |
2024-04-24 | 2.016,360 | 2.016,360 | 2.016,360 | 2.016,360 | 0,66% |
2024-04-23 | 2.003,140 | 2.003,140 | 2.003,140 | 2.003,140 | 0,67% |
2024-04-22 | 1.989,800 | 1.989,800 | 1.989,800 | 1.989,800 | 0,50% |
2024-04-19 | 1.979,990 | 1.979,990 | 1.979,990 | 1.979,990 | 0,04% |
Högsta: 2.086,220 | Lägsta: 1.979,990 | Differens: 106,230 | Genomsnitt: 2.026,733 | +/- %: 5,403 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning