Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,01% |
2024-05-08 | 1.039,820 | 1.039,820 | 1.039,820 | 1.039,820 | -0,04% |
2024-05-07 | 1.040,200 | 1.040,200 | 1.040,200 | 1.040,200 | 0,76% |
2024-05-03 | 1.032,340 | 1.032,340 | 1.032,340 | 1.032,340 | -0,12% |
2024-05-02 | 1.033,620 | 1.033,620 | 1.033,620 | 1.033,620 | 0,05% |
2024-04-30 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,05% |
2024-04-29 | 1.032,620 | 1.032,620 | 1.032,620 | 1.032,620 | 0,17% |
2024-04-26 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | 0,56% |
2024-04-25 | 1.025,120 | 1.025,120 | 1.025,120 | 1.025,120 | -0,37% |
2024-04-24 | 1.028,930 | 1.028,930 | 1.028,930 | 1.028,930 | 0,85% |
2024-04-23 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,12% |
2024-04-22 | 1.021,550 | 1.021,550 | 1.021,550 | 1.021,550 | -1,77% |
2024-05-09 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,01% |
2024-05-08 | 1.039,820 | 1.039,820 | 1.039,820 | 1.039,820 | -0,04% |
2024-05-07 | 1.040,200 | 1.040,200 | 1.040,200 | 1.040,200 | 0,76% |
2024-05-03 | 1.032,340 | 1.032,340 | 1.032,340 | 1.032,340 | -0,12% |
2024-05-02 | 1.033,620 | 1.033,620 | 1.033,620 | 1.033,620 | 0,05% |
2024-04-30 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,05% |
2024-04-29 | 1.032,620 | 1.032,620 | 1.032,620 | 1.032,620 | 0,17% |
2024-04-26 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | 0,56% |
2024-04-25 | 1.025,120 | 1.025,120 | 1.025,120 | 1.025,120 | -0,37% |
2024-04-24 | 1.028,930 | 1.028,930 | 1.028,930 | 1.028,930 | 0,85% |
2024-04-23 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,12% |
2024-04-22 | 1.021,550 | 1.021,550 | 1.021,550 | 1.021,550 | -0,65% |
2024-04-19 | 1.028,230 | 1.028,230 | 1.028,230 | 1.028,230 | -0,87% |
2024-04-18 | 1.037,280 | 1.037,280 | 1.037,280 | 1.037,280 | 1,36% |
2024-04-17 | 1.023,390 | 1.023,390 | 1.023,390 | 1.023,390 | 0,42% |
2024-04-16 | 1.019,070 | 1.019,070 | 1.019,070 | 1.019,070 | -1,11% |
2024-04-15 | 1.030,460 | 1.030,460 | 1.030,460 | 1.030,460 | -0,13% |
2024-04-12 | 1.031,810 | 1.031,810 | 1.031,810 | 1.031,810 | 0,50% |
Högsta: 1.040,200 | Lägsta: 1.019,070 | Differens: 21,130 | Genomsnitt: 1.030,905 | +/- %: 1,289 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning