Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-18 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
2024-04-17 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
2024-04-16 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
2024-04-05 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
2024-04-04 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
2024-04-03 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
2024-04-02 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 0,05% |
2024-04-01 | 2.450,000 | 2.450,000 | 2.450,000 | 2.450,000 | -1,54% |
2024-03-28 | 2.488,430 | 2.488,430 | 2.488,430 | 2.488,430 | -0,04% |
2024-03-27 | 2.489,320 | 2.489,320 | 2.489,320 | 2.489,320 | -0,70% |
2024-03-26 | 2.506,850 | 2.506,850 | 2.506,850 | 2.506,850 | -0,17% |
2024-03-25 | 2.511,090 | 2.511,090 | 2.511,090 | 2.511,090 | 0,71% |
2024-03-22 | 2.493,500 | 2.493,500 | 2.493,500 | 2.493,500 | 0,30% |
2024-03-21 | 2.486,070 | 2.486,070 | 2.486,070 | 2.486,070 | 5,60% |
2024-04-18 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
2024-04-17 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
2024-04-16 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
2024-04-05 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
2024-04-04 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
2024-04-03 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
2024-04-02 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 0,05% |
2024-04-01 | 2.450,000 | 2.450,000 | 2.450,000 | 2.450,000 | -1,54% |
2024-03-28 | 2.488,430 | 2.488,430 | 2.488,430 | 2.488,430 | -0,04% |
2024-03-27 | 2.489,320 | 2.489,320 | 2.489,320 | 2.489,320 | -0,70% |
2024-03-26 | 2.506,850 | 2.506,850 | 2.506,850 | 2.506,850 | -0,17% |
2024-03-25 | 2.511,090 | 2.511,090 | 2.511,090 | 2.511,090 | 0,71% |
2024-03-22 | 2.493,500 | 2.493,500 | 2.493,500 | 2.493,500 | 0,30% |
2024-03-21 | 2.486,070 | 2.486,070 | 2.486,070 | 2.486,070 | -0,17% |
2024-03-20 | 2.490,300 | 2.490,300 | 2.490,300 | 2.490,300 | 0,60% |
2024-03-19 | 2.475,470 | 2.475,470 | 2.475,470 | 2.475,470 | 0,61% |
Högsta: 2.511,090 | Lägsta: 2.336,000 | Differens: 175,090 | Genomsnitt: 2.445,664 | +/- %: -4,319 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning