Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 8.878,400 | 8.878,400 | 8.878,400 | 8.878,400 | -0,34% |
2024-05-22 | 8.908,470 | 8.908,470 | 8.908,470 | 8.908,470 | -0,11% |
2024-05-21 | 8.918,650 | 8.918,650 | 8.918,650 | 8.918,650 | 0,10% |
2024-05-17 | 8.909,570 | 8.909,570 | 8.909,570 | 8.909,570 | -0,23% |
2024-05-16 | 8.930,270 | 8.930,270 | 8.930,270 | 8.930,270 | -0,18% |
2024-05-15 | 8.946,470 | 8.946,470 | 8.946,470 | 8.946,470 | 0,65% |
2024-05-14 | 8.889,080 | 8.889,080 | 8.889,080 | 8.889,080 | 0,26% |
2024-05-13 | 8.865,780 | 8.865,780 | 8.865,780 | 8.865,780 | 0,10% |
2024-05-10 | 8.857,170 | 8.857,170 | 8.857,170 | 8.857,170 | -0,03% |
2024-05-08 | 8.859,560 | 8.859,560 | 8.859,560 | 8.859,560 | -0,20% |
2024-05-07 | 8.877,280 | 8.877,280 | 8.877,280 | 8.877,280 | 0,18% |
2024-05-06 | 8.861,400 | 8.861,400 | 8.861,400 | 8.861,400 | 0,07% |
2024-05-03 | 8.855,160 | 8.855,160 | 8.855,160 | 8.855,160 | -0,26% |
2024-05-23 | 8.878,400 | 8.878,400 | 8.878,400 | 8.878,400 | -0,34% |
2024-05-22 | 8.908,470 | 8.908,470 | 8.908,470 | 8.908,470 | -0,11% |
2024-05-21 | 8.918,650 | 8.918,650 | 8.918,650 | 8.918,650 | 0,10% |
2024-05-17 | 8.909,570 | 8.909,570 | 8.909,570 | 8.909,570 | -0,23% |
2024-05-16 | 8.930,270 | 8.930,270 | 8.930,270 | 8.930,270 | -0,18% |
2024-05-15 | 8.946,470 | 8.946,470 | 8.946,470 | 8.946,470 | 0,65% |
2024-05-14 | 8.889,080 | 8.889,080 | 8.889,080 | 8.889,080 | 0,26% |
2024-05-13 | 8.865,780 | 8.865,780 | 8.865,780 | 8.865,780 | 0,10% |
2024-05-10 | 8.857,170 | 8.857,170 | 8.857,170 | 8.857,170 | -0,03% |
2024-05-08 | 8.859,560 | 8.859,560 | 8.859,560 | 8.859,560 | -0,20% |
2024-05-07 | 8.877,280 | 8.877,280 | 8.877,280 | 8.877,280 | 0,18% |
2024-05-06 | 8.861,400 | 8.861,400 | 8.861,400 | 8.861,400 | 0,07% |
2024-05-03 | 8.855,160 | 8.855,160 | 8.855,160 | 8.855,160 | 0,53% |
2024-05-02 | 8.808,610 | 8.808,610 | 8.808,610 | 8.808,610 | 0,86% |
2024-04-30 | 8.733,890 | 8.733,890 | 8.733,890 | 8.733,890 | -0,42% |
2024-04-29 | 8.770,770 | 8.770,770 | 8.770,770 | 8.770,770 | 0,37% |
2024-04-26 | 8.738,530 | 8.738,530 | 8.738,530 | 8.738,530 | 0,20% |
Högsta: 8.946,470 | Lägsta: 8.733,890 | Differens: 212,580 | Genomsnitt: 8.872,211 | +/- %: 1,805 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning