Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-19 | 2.518,680 | 2.518,680 | 2.518,680 | 2.518,680 | 0,75% |
2024-12-18 | 2.499,990 | 2.499,990 | 2.499,990 | 2.499,990 | -2,83% |
2024-12-17 | 2.572,710 | 2.572,710 | 2.572,710 | 2.572,710 | -0,35% |
2024-12-16 | 2.581,860 | 2.581,860 | 2.581,860 | 2.581,860 | 0,20% |
2024-12-13 | 2.576,760 | 2.576,760 | 2.576,760 | 2.576,760 | -0,18% |
2024-12-12 | 2.581,390 | 2.581,390 | 2.581,390 | 2.581,390 | -0,40% |
2024-12-11 | 2.591,860 | 2.591,860 | 2.591,860 | 2.591,860 | 1,04% |
2024-12-10 | 2.565,180 | 2.565,180 | 2.565,180 | 2.565,180 | 0,47% |
2024-12-09 | 2.553,110 | 2.553,110 | 2.553,110 | 2.553,110 | -0,95% |
2024-12-06 | 2.577,490 | 2.577,490 | 2.577,490 | 2.577,490 | 0,39% |
2024-12-05 | 2.567,590 | 2.567,590 | 2.567,590 | 2.567,590 | -0,64% |
2024-12-04 | 2.584,110 | 2.584,110 | 2.584,110 | 2.584,110 | 2,60% |
2024-12-19 | 2.518,680 | 2.518,680 | 2.518,680 | 2.518,680 | 0,75% |
2024-12-18 | 2.499,990 | 2.499,990 | 2.499,990 | 2.499,990 | -2,83% |
2024-12-17 | 2.572,710 | 2.572,710 | 2.572,710 | 2.572,710 | -0,35% |
2024-12-16 | 2.581,860 | 2.581,860 | 2.581,860 | 2.581,860 | 0,20% |
2024-12-13 | 2.576,760 | 2.576,760 | 2.576,760 | 2.576,760 | -0,18% |
2024-12-12 | 2.581,390 | 2.581,390 | 2.581,390 | 2.581,390 | -0,40% |
2024-12-11 | 2.591,860 | 2.591,860 | 2.591,860 | 2.591,860 | 1,04% |
2024-12-10 | 2.565,180 | 2.565,180 | 2.565,180 | 2.565,180 | 0,47% |
2024-12-09 | 2.553,110 | 2.553,110 | 2.553,110 | 2.553,110 | -0,95% |
2024-12-06 | 2.577,490 | 2.577,490 | 2.577,490 | 2.577,490 | 0,39% |
2024-12-05 | 2.567,590 | 2.567,590 | 2.567,590 | 2.567,590 | -0,64% |
2024-12-04 | 2.584,110 | 2.584,110 | 2.584,110 | 2.584,110 | 0,61% |
2024-12-03 | 2.568,500 | 2.568,500 | 2.568,500 | 2.568,500 | -0,37% |
2024-12-02 | 2.577,960 | 2.577,960 | 2.577,960 | 2.577,960 | 1,15% |
2024-11-29 | 2.548,550 | 2.548,550 | 2.548,550 | 2.548,550 | 0,63% |
2024-11-27 | 2.532,500 | 2.532,500 | 2.532,500 | 2.532,500 | -1,25% |
2024-11-26 | 2.564,510 | 2.564,510 | 2.564,510 | 2.564,510 | 0,57% |
2024-11-25 | 2.549,860 | 2.549,860 | 2.549,860 | 2.549,860 | -0,39% |
Högsta: 2.591,860 | Lägsta: 2.499,990 | Differens: 91,870 | Genomsnitt: 2.562,778 | +/- %: -1,613 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning