Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 21,826 | 21,826 | 21,826 | 21,826 | -0,27% |
2024-05-16 | 21,886 | 21,886 | 21,886 | 21,886 | 0,55% |
2024-05-15 | 21,766 | 21,766 | 21,766 | 21,766 | 0,33% |
2024-05-14 | 21,693 | 21,693 | 21,693 | 21,693 | 0,00% |
2024-05-13 | 21,693 | 21,693 | 21,693 | 21,693 | -0,12% |
2024-05-10 | 21,719 | 21,719 | 21,719 | 21,719 | 0,39% |
2024-05-08 | 21,635 | 21,635 | 21,635 | 21,635 | -0,17% |
2024-05-07 | 21,673 | 21,673 | 21,673 | 21,673 | 0,74% |
2024-05-03 | 21,513 | 21,513 | 21,513 | 21,513 | 0,41% |
2024-05-02 | 21,426 | 21,426 | 21,426 | 21,426 | 0,63% |
2024-04-30 | 21,291 | 21,291 | 21,291 | 21,291 | -0,04% |
2024-04-29 | 21,299 | 21,299 | 21,299 | 21,299 | -2,42% |
2024-05-17 | 21,826 | 21,826 | 21,826 | 21,826 | -0,27% |
2024-05-16 | 21,886 | 21,886 | 21,886 | 21,886 | 0,55% |
2024-05-15 | 21,766 | 21,766 | 21,766 | 21,766 | 0,33% |
2024-05-14 | 21,693 | 21,693 | 21,693 | 21,693 | 0,00% |
2024-05-13 | 21,693 | 21,693 | 21,693 | 21,693 | -0,12% |
2024-05-10 | 21,719 | 21,719 | 21,719 | 21,719 | 0,39% |
2024-05-08 | 21,635 | 21,635 | 21,635 | 21,635 | -0,17% |
2024-05-07 | 21,673 | 21,673 | 21,673 | 21,673 | 0,74% |
2024-05-03 | 21,513 | 21,513 | 21,513 | 21,513 | 0,41% |
2024-05-02 | 21,426 | 21,426 | 21,426 | 21,426 | 0,63% |
2024-04-30 | 21,291 | 21,291 | 21,291 | 21,291 | -0,04% |
2024-04-29 | 21,299 | 21,299 | 21,299 | 21,299 | 0,66% |
2024-04-26 | 21,159 | 21,159 | 21,159 | 21,159 | -0,10% |
2024-04-25 | 21,180 | 21,180 | 21,180 | 21,180 | 0,04% |
2024-04-24 | 21,172 | 21,172 | 21,172 | 21,172 | 0,00% |
2024-04-23 | 21,172 | 21,172 | 21,172 | 21,172 | 0,72% |
2024-04-22 | 21,020 | 21,020 | 21,020 | 21,020 | -0,22% |
2024-04-19 | 21,067 | 21,067 | 21,067 | 21,067 | -0,03% |
Högsta: 21,886 | Lägsta: 21,020 | Differens: 0,866 | Genomsnitt: 21,520 | +/- %: 3,570 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning