Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
2024-05-16 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
2024-05-15 | 24,910 | 24,910 | 24,910 | 24,910 | 0,28% |
2024-05-14 | 24,840 | 24,840 | 24,840 | 24,840 | 0,40% |
2024-05-13 | 24,740 | 24,740 | 24,740 | 24,740 | -0,36% |
2024-05-10 | 24,830 | 24,830 | 24,830 | 24,830 | 1,18% |
2024-05-08 | 24,540 | 24,540 | 24,540 | 24,540 | 0,53% |
2024-05-07 | 24,410 | 24,410 | 24,410 | 24,410 | 0,58% |
2024-05-03 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
2024-05-02 | 24,090 | 24,090 | 24,090 | 24,090 | 0,54% |
2024-04-30 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
2024-04-29 | 24,060 | 24,060 | 24,060 | 24,060 | 0,29% |
2024-04-26 | 23,990 | 23,990 | 23,990 | 23,990 | -4,04% |
2024-05-17 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
2024-05-16 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
2024-05-15 | 24,910 | 24,910 | 24,910 | 24,910 | 0,28% |
2024-05-14 | 24,840 | 24,840 | 24,840 | 24,840 | 0,40% |
2024-05-13 | 24,740 | 24,740 | 24,740 | 24,740 | -0,36% |
2024-05-10 | 24,830 | 24,830 | 24,830 | 24,830 | 1,18% |
2024-05-08 | 24,540 | 24,540 | 24,540 | 24,540 | 0,53% |
2024-05-07 | 24,410 | 24,410 | 24,410 | 24,410 | 0,58% |
2024-05-03 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
2024-05-02 | 24,090 | 24,090 | 24,090 | 24,090 | 0,54% |
2024-04-30 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
2024-04-29 | 24,060 | 24,060 | 24,060 | 24,060 | 0,29% |
2024-04-26 | 23,990 | 23,990 | 23,990 | 23,990 | 0,59% |
2024-04-25 | 23,850 | 23,850 | 23,850 | 23,850 | -0,54% |
2024-04-24 | 23,980 | 23,980 | 23,980 | 23,980 | -0,42% |
2024-04-23 | 24,080 | 24,080 | 24,080 | 24,080 | 0,38% |
2024-04-22 | 23,990 | 23,990 | 23,990 | 23,990 | 1,39% |
Högsta: 25,040 | Lägsta: 23,850 | Differens: 1,190 | Genomsnitt: 24,442 | +/- %: 5,664 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning