Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-19 | 93,110 | 93,110 | 93,110 | 93,110 | -0,39% |
2024-12-18 | 93,470 | 93,470 | 93,470 | 93,470 | -0,48% |
2024-12-17 | 93,920 | 93,920 | 93,920 | 93,920 | 0,26% |
2024-12-16 | 93,680 | 93,680 | 93,680 | 93,680 | -0,26% |
2024-12-13 | 93,920 | 93,920 | 93,920 | 93,920 | 0,28% |
2024-12-12 | 93,660 | 93,660 | 93,660 | 93,660 | 0,32% |
2024-12-11 | 93,360 | 93,360 | 93,360 | 93,360 | 0,06% |
2024-12-10 | 93,300 | 93,300 | 93,300 | 93,300 | 0,32% |
2024-12-09 | 93,000 | 93,000 | 93,000 | 93,000 | -0,13% |
2024-12-06 | 93,120 | 93,120 | 93,120 | 93,120 | -0,21% |
2024-12-05 | 93,320 | 93,320 | 93,320 | 93,320 | -0,33% |
2024-12-04 | 93,630 | 93,630 | 93,630 | 93,630 | 0,56% |
2024-12-19 | 93,110 | 93,110 | 93,110 | 93,110 | -0,39% |
2024-12-18 | 93,470 | 93,470 | 93,470 | 93,470 | -0,48% |
2024-12-17 | 93,920 | 93,920 | 93,920 | 93,920 | 0,26% |
2024-12-16 | 93,680 | 93,680 | 93,680 | 93,680 | -0,26% |
2024-12-13 | 93,920 | 93,920 | 93,920 | 93,920 | 0,28% |
2024-12-12 | 93,660 | 93,660 | 93,660 | 93,660 | 0,32% |
2024-12-11 | 93,360 | 93,360 | 93,360 | 93,360 | 0,06% |
2024-12-10 | 93,300 | 93,300 | 93,300 | 93,300 | 0,32% |
2024-12-09 | 93,000 | 93,000 | 93,000 | 93,000 | -0,13% |
2024-12-06 | 93,120 | 93,120 | 93,120 | 93,120 | -0,21% |
2024-12-05 | 93,320 | 93,320 | 93,320 | 93,320 | -0,33% |
2024-12-04 | 93,630 | 93,630 | 93,630 | 93,630 | -0,02% |
2024-12-03 | 93,650 | 93,650 | 93,650 | 93,650 | -0,18% |
2024-12-02 | 93,820 | 93,820 | 93,820 | 93,820 | 0,61% |
2024-11-29 | 93,250 | 93,250 | 93,250 | 93,250 | 0,51% |
2024-11-27 | 92,780 | 92,780 | 92,780 | 92,780 | -0,13% |
2024-11-26 | 92,900 | 92,900 | 92,900 | 92,900 | -0,10% |
2024-11-25 | 92,990 | 92,990 | 92,990 | 92,990 | -0,04% |
Högsta: 93,920 | Lägsta: 92,780 | Differens: 1,140 | Genomsnitt: 93,412 | +/- %: 0,086 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning