Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-31 | 49.687,719 | 49.687,719 | 49.687,719 | 49.687,719 | 3,63% |
2024-06-30 | 47.945,262 | 47.945,262 | 47.945,262 | 47.945,262 | 0,15% |
2024-05-31 | 47.873,980 | 47.873,980 | 47.873,980 | 47.873,980 | -0,24% |
2024-04-30 | 47.991,262 | 47.991,262 | 47.991,262 | 47.991,262 | -0,58% |
2024-03-31 | 48.269,559 | 48.269,559 | 48.269,559 | 48.269,559 | 1,38% |
2024-02-29 | 47.612,762 | 47.612,762 | 47.612,762 | 47.612,762 | 0,34% |
2024-01-31 | 47.450,930 | 47.450,930 | 47.450,930 | 47.450,930 | 0,24% |
2023-12-31 | 47.337,770 | 47.337,770 | 47.337,770 | 47.337,770 | 1,08% |
2023-11-30 | 46.831,020 | 46.831,020 | 46.831,020 | 46.831,020 | 2,93% |
2023-10-31 | 45.495,930 | 45.495,930 | 45.495,930 | 45.495,930 | -2,11% |
2023-09-30 | 46.474,410 | 46.474,410 | 46.474,410 | 46.474,410 | 0,04% |
2023-08-31 | 46.457,879 | 46.457,879 | 46.457,879 | 46.457,879 | 1,28% |
2023-07-31 | 45.872,262 | 45.872,262 | 45.872,262 | 45.872,262 | 1,59% |
2023-06-30 | 45.153,609 | 45.153,609 | 45.153,609 | 45.153,609 | 2,80% |
2023-05-31 | 43.924,270 | 43.924,270 | 43.924,270 | 43.924,270 | -2,92% |
2023-04-30 | 45.247,262 | 45.247,262 | 45.247,262 | 45.247,262 | 1,06% |
2023-03-31 | 44.772,309 | 44.772,309 | 44.772,309 | 44.772,309 | -3,30% |
2023-02-28 | 46.302,539 | 46.302,539 | 46.302,539 | 46.302,539 | 0,49% |
2023-01-31 | 46.075,422 | 46.075,422 | 46.075,422 | 46.075,422 | 0,19% |
2022-12-31 | 45.988,648 | 45.988,648 | 45.988,648 | 45.988,648 | 0,57% |
2022-11-30 | 45.728,871 | 45.728,871 | 45.728,871 | 45.728,871 | -0,04% |
2022-10-31 | 45.748,641 | 45.748,641 | 45.748,641 | 45.748,641 | -1,06% |
2022-09-30 | 46.237,801 | 46.237,801 | 46.237,801 | 46.237,801 | -1,18% |
2022-08-31 | 46.789,680 | 46.789,680 | 46.789,680 | 46.789,680 | 1,99% |
2022-07-29 | 45.877,160 | 45.877,160 | 45.877,160 | 45.877,160 | 2,13% |
2022-06-30 | 44.921,969 | 44.921,969 | 44.921,969 | 44.921,969 | -1,60% |
2022-05-31 | 45.653,691 | 45.653,691 | 45.653,691 | 45.653,691 | -1,95% |
2022-04-29 | 46.562,238 | 46.562,238 | 46.562,238 | 46.562,238 | -0,52% |
2022-03-31 | 46.803,969 | 46.803,969 | 46.803,969 | 46.803,969 | 0,86% |
2022-02-28 | 46.406,230 | 46.406,230 | 46.406,230 | 46.406,230 | -6,60% |
Högsta: 49.687,719 | Lägsta: 43.924,270 | Differens: 5.763,449 | Genomsnitt: 46.449,835 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning