Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 65,290 | 65,290 | 65,290 | 65,290 | -0,09% |
2024-05-16 | 65,350 | 65,350 | 65,350 | 65,350 | 0,60% |
2024-05-15 | 64,960 | 64,960 | 64,960 | 64,960 | -1,20% |
2024-05-14 | 65,750 | 65,750 | 65,750 | 65,750 | 0,32% |
2024-05-13 | 65,540 | 65,540 | 65,540 | 65,540 | 0,24% |
2024-05-10 | 65,380 | 65,380 | 65,380 | 65,380 | -0,14% |
2024-05-08 | 65,470 | 65,470 | 65,470 | 65,470 | -0,91% |
2024-05-07 | 66,070 | 66,070 | 66,070 | 66,070 | 1,24% |
2024-04-30 | 65,260 | 65,260 | 65,260 | 65,260 | 0,09% |
2024-04-29 | 65,200 | 65,200 | 65,200 | 65,200 | 0,60% |
2024-04-26 | 64,810 | 64,810 | 64,810 | 64,810 | -0,03% |
2024-04-25 | 64,830 | 64,830 | 64,830 | 64,830 | -1,94% |
2024-04-24 | 66,110 | 66,110 | 66,110 | 66,110 | 0,75% |
2024-04-23 | 65,620 | 65,620 | 65,620 | 65,620 | -0,12% |
2024-04-22 | 65,700 | 65,700 | 65,700 | 65,700 | 0,63% |
2024-05-17 | 65,290 | 65,290 | 65,290 | 65,290 | -0,09% |
2024-05-16 | 65,350 | 65,350 | 65,350 | 65,350 | 0,60% |
2024-05-15 | 64,960 | 64,960 | 64,960 | 64,960 | -1,20% |
2024-05-14 | 65,750 | 65,750 | 65,750 | 65,750 | 0,32% |
2024-05-13 | 65,540 | 65,540 | 65,540 | 65,540 | 0,24% |
2024-05-10 | 65,380 | 65,380 | 65,380 | 65,380 | -0,14% |
2024-05-08 | 65,470 | 65,470 | 65,470 | 65,470 | -0,91% |
2024-05-07 | 66,070 | 66,070 | 66,070 | 66,070 | 1,24% |
2024-04-30 | 65,260 | 65,260 | 65,260 | 65,260 | 0,09% |
2024-04-29 | 65,200 | 65,200 | 65,200 | 65,200 | 0,60% |
2024-04-26 | 64,810 | 64,810 | 64,810 | 64,810 | -0,03% |
2024-04-25 | 64,830 | 64,830 | 64,830 | 64,830 | -1,94% |
2024-04-24 | 66,110 | 66,110 | 66,110 | 66,110 | 0,75% |
2024-04-23 | 65,620 | 65,620 | 65,620 | 65,620 | -0,12% |
2024-04-22 | 65,700 | 65,700 | 65,700 | 65,700 | 1,28% |
Högsta: 66,110 | Lägsta: 64,810 | Differens: 1,300 | Genomsnitt: 65,423 | +/- %: 0,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning