Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | -0,95% |
2024-05-09 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
2024-05-08 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,71% |
2024-05-07 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 1,29% |
2024-05-02 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | -1,15% |
2024-05-01 | 20.379,000 | 20.379,000 | 20.379,000 | 20.379,000 | -0,95% |
2024-04-30 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 1,80% |
2024-04-26 | 20.210,000 | 20.210,000 | 20.210,000 | 20.210,000 | -0,01% |
2024-04-25 | 20.213,000 | 20.213,000 | 20.213,000 | 20.213,000 | -0,13% |
2024-04-24 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | 0,82% |
2024-04-23 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 0,79% |
2024-04-22 | 19.918,000 | 19.918,000 | 19.918,000 | 19.918,000 | -2,17% |
2024-05-10 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | -0,95% |
2024-05-09 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
2024-05-08 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,71% |
2024-05-07 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 1,29% |
2024-05-02 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | -1,15% |
2024-05-01 | 20.379,000 | 20.379,000 | 20.379,000 | 20.379,000 | -0,95% |
2024-04-30 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 1,80% |
2024-04-26 | 20.210,000 | 20.210,000 | 20.210,000 | 20.210,000 | -0,01% |
2024-04-25 | 20.213,000 | 20.213,000 | 20.213,000 | 20.213,000 | -0,13% |
2024-04-24 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | 0,82% |
2024-04-23 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 0,79% |
2024-04-22 | 19.918,000 | 19.918,000 | 19.918,000 | 19.918,000 | 1,12% |
2024-04-19 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,11% |
2024-04-18 | 19.675,000 | 19.675,000 | 19.675,000 | 19.675,000 | 0,46% |
2024-04-17 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | -1,82% |
2024-04-16 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,77% |
2024-04-15 | 20.102,000 | 20.102,000 | 20.102,000 | 20.102,000 | -0,22% |
2024-04-12 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | -0,30% |
Högsta: 20.574,000 | Lägsta: 19.585,000 | Differens: 989,000 | Genomsnitt: 20.213,267 | +/- %: 0,757 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning