Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 2.271,000 | 2.271,000 | 2.271,000 | 2.271,000 | 2,07% |
2024-04-23 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | 0,00% |
2024-04-22 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | -2,28% |
2024-04-19 | 2.277,000 | 2.277,000 | 2.277,000 | 2.277,000 | 1,43% |
2024-04-18 | 2.245,000 | 2.245,000 | 2.245,000 | 2.245,000 | -0,22% |
2024-04-17 | 2.250,000 | 2.250,000 | 2.250,000 | 2.250,000 | -0,84% |
2024-04-16 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | -1,52% |
2024-04-15 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | -0,13% |
2024-04-12 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,26% |
2024-04-11 | 2.301,000 | 2.301,000 | 2.301,000 | 2.301,000 | 0,35% |
2024-04-10 | 2.293,000 | 2.293,000 | 2.293,000 | 2.293,000 | -0,56% |
2024-04-09 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | 1,01% |
2024-04-08 | 2.283,000 | 2.283,000 | 2.283,000 | 2.283,000 | 0,66% |
2024-04-05 | 2.268,000 | 2.268,000 | 2.268,000 | 2.268,000 | -1,05% |
2024-04-04 | 2.292,000 | 2.292,000 | 2.292,000 | 2.292,000 | 1,01% |
2024-04-03 | 2.269,000 | 2.269,000 | 2.269,000 | 2.269,000 | -0,35% |
2024-04-02 | 2.277,000 | 2.277,000 | 2.277,000 | 2.277,000 | -0,35% |
2024-04-01 | 2.285,000 | 2.285,000 | 2.285,000 | 2.285,000 | -1,30% |
2024-03-29 | 2.315,000 | 2.315,000 | 2.315,000 | 2.315,000 | 0,56% |
2024-03-28 | 2.302,000 | 2.302,000 | 2.302,000 | 2.302,000 | -0,95% |
2024-03-27 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | 0,65% |
2024-03-26 | 2.309,000 | 2.309,000 | 2.309,000 | 2.309,000 | 0,22% |
2024-03-25 | 2.304,000 | 2.304,000 | 2.304,000 | 2.304,000 | -1,37% |
Högsta: 2.324,000 | Lägsta: 2.225,000 | Differens: 99,000 | Genomsnitt: 2.282,652 | +/- %: -2,783 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning