Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 25,250 | 25,250 | 25,250 | 25,250 | 0,00% |
2024-05-15 | 25,250 | 25,250 | 25,250 | 25,250 | 0,40% |
2024-05-14 | 25,150 | 25,150 | 25,150 | 25,150 | -0,12% |
2024-05-13 | 25,180 | 25,180 | 25,180 | 25,180 | 0,04% |
2024-05-10 | 25,170 | 25,170 | 25,170 | 25,170 | -0,24% |
2024-05-07 | 25,230 | 25,230 | 25,230 | 25,230 | 0,20% |
2024-05-06 | 25,180 | 25,180 | 25,180 | 25,180 | 0,16% |
2024-05-03 | 25,140 | 25,140 | 25,140 | 25,140 | 0,28% |
2024-05-02 | 25,070 | 25,070 | 25,070 | 25,070 | 0,12% |
2024-04-30 | 25,040 | 25,040 | 25,040 | 25,040 | -0,24% |
2024-04-29 | 25,100 | 25,100 | 25,100 | 25,100 | 0,24% |
2024-04-26 | 25,040 | 25,040 | 25,040 | 25,040 | 0,16% |
2024-04-25 | 25,000 | 25,000 | 25,000 | 25,000 | -0,40% |
2024-04-24 | 25,100 | 25,100 | 25,100 | 25,100 | -0,59% |
2024-05-16 | 25,250 | 25,250 | 25,250 | 25,250 | 0,00% |
2024-05-15 | 25,250 | 25,250 | 25,250 | 25,250 | 0,40% |
2024-05-14 | 25,150 | 25,150 | 25,150 | 25,150 | -0,12% |
2024-05-13 | 25,180 | 25,180 | 25,180 | 25,180 | 0,04% |
2024-05-10 | 25,170 | 25,170 | 25,170 | 25,170 | -0,24% |
2024-05-07 | 25,230 | 25,230 | 25,230 | 25,230 | 0,20% |
2024-05-06 | 25,180 | 25,180 | 25,180 | 25,180 | 0,16% |
2024-05-03 | 25,140 | 25,140 | 25,140 | 25,140 | 0,28% |
2024-05-02 | 25,070 | 25,070 | 25,070 | 25,070 | 0,12% |
2024-04-30 | 25,040 | 25,040 | 25,040 | 25,040 | -0,24% |
2024-04-29 | 25,100 | 25,100 | 25,100 | 25,100 | 0,24% |
2024-04-26 | 25,040 | 25,040 | 25,040 | 25,040 | 0,16% |
2024-04-25 | 25,000 | 25,000 | 25,000 | 25,000 | -0,40% |
2024-04-24 | 25,100 | 25,100 | 25,100 | 25,100 | -0,04% |
2024-04-23 | 25,110 | 25,110 | 25,110 | 25,110 | 0,08% |
2024-04-22 | 25,090 | 25,090 | 25,090 | 25,090 | 0,16% |
Högsta: 25,250 | Lägsta: 25,000 | Differens: 0,250 | Genomsnitt: 25,133 | +/- %: 0,798 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning