Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.028,800 | 1.028,800 | 1.028,800 | 1.028,800 | 0,40% |
2024-05-14 | 1.024,660 | 1.024,660 | 1.024,660 | 1.024,660 | 0,05% |
2024-05-13 | 1.024,150 | 1.024,150 | 1.024,150 | 1.024,150 | 0,04% |
2024-05-10 | 1.023,790 | 1.023,790 | 1.023,790 | 1.023,790 | 0,13% |
2024-05-09 | 1.022,500 | 1.022,500 | 1.022,500 | 1.022,500 | -0,14% |
2024-05-08 | 1.023,910 | 1.023,910 | 1.023,910 | 1.023,910 | -0,02% |
2024-05-07 | 1.024,130 | 1.024,130 | 1.024,130 | 1.024,130 | 0,34% |
2024-05-03 | 1.020,700 | 1.020,700 | 1.020,700 | 1.020,700 | 0,05% |
2024-05-02 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | 0,07% |
2024-04-30 | 1.019,450 | 1.019,450 | 1.019,450 | 1.019,450 | 0,15% |
2024-04-29 | 1.017,930 | 1.017,930 | 1.017,930 | 1.017,930 | 0,03% |
2024-04-26 | 1.017,600 | 1.017,600 | 1.017,600 | 1.017,600 | -1,09% |
2024-05-16 | 1.028,800 | 1.028,800 | 1.028,800 | 1.028,800 | 0,40% |
2024-05-14 | 1.024,660 | 1.024,660 | 1.024,660 | 1.024,660 | 0,05% |
2024-05-13 | 1.024,150 | 1.024,150 | 1.024,150 | 1.024,150 | 0,04% |
2024-05-10 | 1.023,790 | 1.023,790 | 1.023,790 | 1.023,790 | 0,13% |
2024-05-09 | 1.022,500 | 1.022,500 | 1.022,500 | 1.022,500 | -0,14% |
2024-05-08 | 1.023,910 | 1.023,910 | 1.023,910 | 1.023,910 | -0,02% |
2024-05-07 | 1.024,130 | 1.024,130 | 1.024,130 | 1.024,130 | 0,34% |
2024-05-03 | 1.020,700 | 1.020,700 | 1.020,700 | 1.020,700 | 0,05% |
2024-05-02 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | 0,07% |
2024-04-30 | 1.019,450 | 1.019,450 | 1.019,450 | 1.019,450 | 0,15% |
2024-04-29 | 1.017,930 | 1.017,930 | 1.017,930 | 1.017,930 | 0,03% |
2024-04-26 | 1.017,600 | 1.017,600 | 1.017,600 | 1.017,600 | 0,15% |
2024-04-25 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,08% |
2024-04-24 | 1.016,890 | 1.016,890 | 1.016,890 | 1.016,890 | -0,03% |
2024-04-23 | 1.017,160 | 1.017,160 | 1.017,160 | 1.017,160 | 0,10% |
2024-04-22 | 1.016,190 | 1.016,190 | 1.016,190 | 1.016,190 | 0,14% |
2024-04-19 | 1.014,720 | 1.014,720 | 1.014,720 | 1.014,720 | -0,10% |
2024-04-18 | 1.015,710 | 1.015,710 | 1.015,710 | 1.015,710 | 0,23% |
Högsta: 1.028,800 | Lägsta: 1.014,720 | Differens: 14,080 | Genomsnitt: 1.021,075 | +/- %: 1,521 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning