Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.277,680 | 1.277,680 | 1.277,680 | 1.277,680 | -0,18% |
2024-05-02 | 1.280,040 | 1.280,040 | 1.280,040 | 1.280,040 | -0,35% |
2024-04-30 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | 0,17% |
2024-04-29 | 1.282,280 | 1.282,280 | 1.282,280 | 1.282,280 | 0,90% |
2024-04-26 | 1.270,830 | 1.270,830 | 1.270,830 | 1.270,830 | 1,36% |
2024-04-25 | 1.253,780 | 1.253,780 | 1.253,780 | 1.253,780 | -1,55% |
2024-04-24 | 1.273,510 | 1.273,510 | 1.273,510 | 1.273,510 | 2,02% |
2024-04-23 | 1.248,330 | 1.248,330 | 1.248,330 | 1.248,330 | -0,20% |
2024-04-22 | 1.250,870 | 1.250,870 | 1.250,870 | 1.250,870 | 0,97% |
2024-04-19 | 1.238,900 | 1.238,900 | 1.238,900 | 1.238,900 | -1,64% |
2024-04-18 | 1.259,600 | 1.259,600 | 1.259,600 | 1.259,600 | 1,67% |
2024-04-17 | 1.238,880 | 1.238,880 | 1.238,880 | 1.238,880 | -3,04% |
2024-05-03 | 1.277,680 | 1.277,680 | 1.277,680 | 1.277,680 | -0,18% |
2024-05-02 | 1.280,040 | 1.280,040 | 1.280,040 | 1.280,040 | -0,35% |
2024-04-30 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | 0,17% |
2024-04-29 | 1.282,280 | 1.282,280 | 1.282,280 | 1.282,280 | 0,90% |
2024-04-26 | 1.270,830 | 1.270,830 | 1.270,830 | 1.270,830 | 1,36% |
2024-04-25 | 1.253,780 | 1.253,780 | 1.253,780 | 1.253,780 | -1,55% |
2024-04-24 | 1.273,510 | 1.273,510 | 1.273,510 | 1.273,510 | 2,02% |
2024-04-23 | 1.248,330 | 1.248,330 | 1.248,330 | 1.248,330 | -0,20% |
2024-04-22 | 1.250,870 | 1.250,870 | 1.250,870 | 1.250,870 | 0,97% |
2024-04-19 | 1.238,900 | 1.238,900 | 1.238,900 | 1.238,900 | -1,64% |
2024-04-18 | 1.259,600 | 1.259,600 | 1.259,600 | 1.259,600 | 1,67% |
2024-04-17 | 1.238,880 | 1.238,880 | 1.238,880 | 1.238,880 | -0,80% |
2024-04-16 | 1.248,930 | 1.248,930 | 1.248,930 | 1.248,930 | -2,43% |
2024-04-15 | 1.280,090 | 1.280,090 | 1.280,090 | 1.280,090 | -0,41% |
2024-04-12 | 1.285,380 | 1.285,380 | 1.285,380 | 1.285,380 | -0,68% |
2024-04-11 | 1.294,180 | 1.294,180 | 1.294,180 | 1.294,180 | 0,36% |
2024-04-09 | 1.289,580 | 1.289,580 | 1.289,580 | 1.289,580 | -0,46% |
2024-04-08 | 1.295,520 | 1.295,520 | 1.295,520 | 1.295,520 | -0,18% |
Högsta: 1.295,520 | Lägsta: 1.238,880 | Differens: 56,640 | Genomsnitt: 1.267,069 | +/- %: -1,558 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning