Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 63.378,000 | 63.378,000 | 63.378,000 | 63.378,000 | -0,00% |
2024-06-20 | 63.380,000 | 63.380,000 | 63.380,000 | 63.380,000 | 0,26% |
2024-06-19 | 63.217,000 | 63.217,000 | 63.217,000 | 63.217,000 | 1,04% |
2024-06-18 | 62.568,000 | 62.568,000 | 62.568,000 | 62.568,000 | 0,64% |
2024-06-17 | 62.172,000 | 62.172,000 | 62.172,000 | 62.172,000 | -1,77% |
2024-06-14 | 63.293,000 | 63.293,000 | 63.293,000 | 63.293,000 | 0,28% |
2024-06-13 | 63.114,000 | 63.114,000 | 63.114,000 | 63.114,000 | -0,22% |
2024-06-12 | 63.255,000 | 63.255,000 | 63.255,000 | 63.255,000 | -0,72% |
2024-06-11 | 63.714,000 | 63.714,000 | 63.714,000 | 63.714,000 | 1,17% |
2024-06-07 | 62.979,000 | 62.979,000 | 62.979,000 | 62.979,000 | 0,23% |
2024-06-06 | 62.834,000 | 62.834,000 | 62.834,000 | 62.834,000 | 0,93% |
2024-06-05 | 62.255,000 | 62.255,000 | 62.255,000 | 62.255,000 | -1,40% |
2024-06-04 | 63.142,000 | 63.142,000 | 63.142,000 | 63.142,000 | -0,05% |
2024-06-03 | 63.172,000 | 63.172,000 | 63.172,000 | 63.172,000 | 1,56% |
2024-05-31 | 62.204,000 | 62.204,000 | 62.204,000 | 62.204,000 | 1,63% |
2024-05-30 | 61.204,000 | 61.204,000 | 61.204,000 | 61.204,000 | -0,82% |
2024-05-29 | 61.712,000 | 61.712,000 | 61.712,000 | 61.712,000 | -0,47% |
2024-05-28 | 62.002,000 | 62.002,000 | 62.002,000 | 62.002,000 | -0,20% |
2024-05-27 | 62.126,000 | 62.126,000 | 62.126,000 | 62.126,000 | 0,78% |
2024-05-24 | 61.646,000 | 61.646,000 | 61.646,000 | 61.646,000 | -0,44% |
Högsta: 63.714,000 | Lägsta: 61.204,000 | Differens: 2.510,000 | Genomsnitt: 62.668,350 | +/- %: 2,356 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning