Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-14 | 100.602,000 | 100.602,000 | 100.602,000 | 100.602,000 | -0,11% |
2024-11-13 | 100.717,000 | 100.717,000 | 100.717,000 | 100.717,000 | -1,58% |
2024-11-12 | 102.332,000 | 102.332,000 | 102.332,000 | 102.332,000 | -0,13% |
2024-11-11 | 102.463,000 | 102.463,000 | 102.463,000 | 102.463,000 | 0,49% |
2024-11-08 | 101.964,000 | 101.964,000 | 101.964,000 | 101.964,000 | 0,69% |
2024-11-07 | 101.264,000 | 101.264,000 | 101.264,000 | 101.264,000 | 0,49% |
2024-11-06 | 100.773,000 | 100.773,000 | 100.773,000 | 100.773,000 | 2,29% |
2024-11-05 | 98.520,000 | 98.520,000 | 98.520,000 | 98.520,000 | 1,03% |
2024-11-01 | 97.519,000 | 97.519,000 | 97.519,000 | 97.519,000 | -2,53% |
2024-10-31 | 100.051,000 | 100.051,000 | 100.051,000 | 100.051,000 | 0,09% |
2024-10-30 | 99.960,000 | 99.960,000 | 99.960,000 | 99.960,000 | 1,11% |
2024-10-29 | 98.860,000 | 98.860,000 | 98.860,000 | 98.860,000 | 0,84% |
2024-10-28 | 98.039,000 | 98.039,000 | 98.039,000 | 98.039,000 | 1,39% |
2024-10-25 | 96.696,000 | 96.696,000 | 96.696,000 | 96.696,000 | -0,69% |
2024-10-24 | 97.371,000 | 97.371,000 | 97.371,000 | 97.371,000 | 0,00% |
2024-10-23 | 97.369,000 | 97.369,000 | 97.369,000 | 97.369,000 | -0,85% |
2024-10-22 | 98.202,000 | 98.202,000 | 98.202,000 | 98.202,000 | -1,37% |
2024-10-21 | 99.571,000 | 99.571,000 | 99.571,000 | 99.571,000 | -0,04% |
2024-10-18 | 99.610,000 | 99.610,000 | 99.610,000 | 99.610,000 | 0,13% |
2024-10-17 | 99.477,000 | 99.477,000 | 99.477,000 | 99.477,000 | -0,59% |
2024-10-16 | 100.068,000 | 100.068,000 | 100.068,000 | 100.068,000 | -1,39% |
2024-10-15 | 101.479,000 | 101.479,000 | 101.479,000 | 101.479,000 | 0,96% |
Högsta: 102.463,000 | Lägsta: 96.696,000 | Differens: 5.767,000 | Genomsnitt: 99.677,591 | +/- %: 0,091 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning