Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-03-25 | 21.531,240 | 21.531,240 | 21.531,240 | 21.531,240 | -0,01% |
2024-03-22 | 21.534,000 | 21.534,000 | 21.534,000 | 21.534,000 | -0,01% |
2024-03-21 | 21.536,000 | 21.536,000 | 21.536,000 | 21.536,000 | -0,01% |
2024-03-19 | 21.538,000 | 21.538,000 | 21.538,000 | 21.538,000 | -0,00% |
2024-03-18 | 21.539,000 | 21.539,000 | 21.539,000 | 21.539,000 | -0,01% |
2024-03-15 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,01% |
2024-03-14 | 21.544,000 | 21.544,000 | 21.544,000 | 21.544,000 | -0,00% |
2024-03-13 | 21.545,000 | 21.545,000 | 21.545,000 | 21.545,000 | -0,00% |
2024-03-12 | 21.546,000 | 21.546,000 | 21.546,000 | 21.546,000 | -1,44% |
2024-03-11 | 21.861,000 | 21.861,000 | 21.861,000 | 21.861,000 | -2,04% |
2024-03-08 | 22.317,000 | 22.317,000 | 22.317,000 | 22.317,000 | 0,64% |
2024-03-07 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | -0,25% |
2024-03-06 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | 0,18% |
2024-03-05 | 22.192,000 | 22.192,000 | 22.192,000 | 22.192,000 | 0,46% |
2024-03-04 | 22.090,000 | 22.090,000 | 22.090,000 | 22.090,000 | 0,01% |
2024-03-01 | 22.088,000 | 22.088,000 | 22.088,000 | 22.088,000 | 1,29% |
2024-02-29 | 21.807,000 | 21.807,000 | 21.807,000 | 21.807,000 | -0,09% |
2024-02-28 | 21.826,000 | 21.826,000 | 21.826,000 | 21.826,000 | -0,19% |
2024-02-27 | 21.867,000 | 21.867,000 | 21.867,000 | 21.867,000 | 0,28% |
2024-02-26 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | 0,36% |
2024-02-22 | 21.727,000 | 21.727,000 | 21.727,000 | 21.727,000 | 1,18% |
2024-02-21 | 21.473,000 | 21.473,000 | 21.473,000 | 21.473,000 | -0,10% |
2024-02-20 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | -0,20% |
2024-02-19 | 21.537,000 | 21.537,000 | 21.537,000 | 21.537,000 | 0,18% |
2024-02-16 | 21.498,000 | 21.498,000 | 21.498,000 | 21.498,000 | 1,16% |
2024-02-15 | 21.252,000 | 21.252,000 | 21.252,000 | 21.252,000 | 0,28% |
2024-02-14 | 21.193,000 | 21.193,000 | 21.193,000 | 21.193,000 | -0,78% |
2024-02-13 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 2,19% |
2024-02-09 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | 0,02% |
2024-02-08 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | -2,94% |
Högsta: 22.317,000 | Lägsta: 20.898,000 | Differens: 1.419,000 | Genomsnitt: 21.648,308 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning