Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-23 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | -0,36% |
2025-01-22 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | 1,08% |
2025-01-21 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,00% |
2025-01-20 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,60% |
2025-01-17 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | 0,51% |
2025-01-16 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,31% |
2025-01-15 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | 0,67% |
2025-01-14 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | -0,59% |
2025-01-10 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,00% |
2025-01-09 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,30% |
2025-01-08 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,15% |
2025-01-07 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -3,30% |
2025-01-23 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | -0,36% |
2025-01-22 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | 1,08% |
2025-01-21 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,00% |
2025-01-20 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,60% |
2025-01-17 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | 0,51% |
2025-01-16 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | 1,31% |
2025-01-15 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | 0,67% |
2025-01-14 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | -0,59% |
2025-01-10 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,00% |
2025-01-09 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,30% |
2025-01-08 | 9.427,000 | 9.427,000 | 9.427,000 | 9.427,000 | -0,15% |
2025-01-07 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -0,22% |
2025-01-06 | 9.462,000 | 9.462,000 | 9.462,000 | 9.462,000 | -0,17% |
2024-12-30 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | -0,68% |
2024-12-27 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,16% |
2024-12-26 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,01% |
2024-12-25 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | 0,78% |
2024-12-24 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,31% |
Högsta: 9.798,000 | Lägsta: 9.399,000 | Differens: 399,000 | Genomsnitt: 9.553,633 | +/- %: 3,575 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning