Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-24 | 20.633,020 | 20.633,020 | 20.633,020 | 20.633,020 | -0,01% |
2022-04-22 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | -0,00% |
2022-04-21 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | -0,00% |
2022-04-20 | 20.638,000 | 20.638,000 | 20.638,000 | 20.638,000 | -0,00% |
2022-04-19 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,00% |
2022-04-18 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | -0,01% |
2022-04-15 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,03% |
2022-04-14 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,00% |
2022-04-13 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,00% |
2022-04-12 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | -0,00% |
2022-04-11 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -0,01% |
2022-04-08 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,00% |
2022-04-07 | 20.655,000 | 20.655,000 | 20.655,000 | 20.655,000 | -0,00% |
2022-04-06 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,07% |
2022-04-05 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
2022-04-04 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
2022-04-01 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | -0,01% |
2022-03-31 | 20.644,000 | 20.644,000 | 20.644,000 | 20.644,000 | -0,01% |
2022-03-30 | 20.646,000 | 20.646,000 | 20.646,000 | 20.646,000 | -0,09% |
2022-03-29 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,09% |
2022-03-28 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | -0,02% |
2022-03-25 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,03% |
2022-03-24 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,01% |
2022-03-23 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,06% |
2022-03-22 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 0,03% |
2022-03-18 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 0,14% |
2022-03-17 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 6,39% |
2022-03-16 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -2,83% |
2022-03-15 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -3,50% |
2022-03-14 | 20.647,000 | 20.647,000 | 20.647,000 | 20.647,000 | 0,07% |
Högsta: 20.664,000 | Lägsta: 19.361,000 | Differens: 1.303,000 | Genomsnitt: 20.576,101 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning