Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | 0,05% |
2024-05-01 | 38.314,000 | 38.314,000 | 38.314,000 | 38.314,000 | -0,72% |
2024-04-30 | 38.593,000 | 38.593,000 | 38.593,000 | 38.593,000 | 2,34% |
2024-04-26 | 37.709,000 | 37.709,000 | 37.709,000 | 37.709,000 | 0,89% |
2024-04-25 | 37.375,000 | 37.375,000 | 37.375,000 | 37.375,000 | -1,51% |
2024-04-24 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 2,08% |
2024-04-23 | 37.176,000 | 37.176,000 | 37.176,000 | 37.176,000 | 0,25% |
2024-04-22 | 37.084,000 | 37.084,000 | 37.084,000 | 37.084,000 | 1,31% |
2024-04-19 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | -2,06% |
2024-04-18 | 37.374,000 | 37.374,000 | 37.374,000 | 37.374,000 | 0,51% |
2024-04-17 | 37.185,000 | 37.185,000 | 37.185,000 | 37.185,000 | -1,09% |
2024-04-16 | 37.596,000 | 37.596,000 | 37.596,000 | 37.596,000 | -1,93% |
2024-05-02 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | 0,05% |
2024-05-01 | 38.314,000 | 38.314,000 | 38.314,000 | 38.314,000 | -0,72% |
2024-04-30 | 38.593,000 | 38.593,000 | 38.593,000 | 38.593,000 | 2,34% |
2024-04-26 | 37.709,000 | 37.709,000 | 37.709,000 | 37.709,000 | 0,89% |
2024-04-25 | 37.375,000 | 37.375,000 | 37.375,000 | 37.375,000 | -1,51% |
2024-04-24 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 2,08% |
2024-04-23 | 37.176,000 | 37.176,000 | 37.176,000 | 37.176,000 | 0,25% |
2024-04-22 | 37.084,000 | 37.084,000 | 37.084,000 | 37.084,000 | 1,31% |
2024-04-19 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | -2,06% |
2024-04-18 | 37.374,000 | 37.374,000 | 37.374,000 | 37.374,000 | 0,51% |
2024-04-17 | 37.185,000 | 37.185,000 | 37.185,000 | 37.185,000 | -1,09% |
2024-04-16 | 37.596,000 | 37.596,000 | 37.596,000 | 37.596,000 | -1,90% |
2024-04-15 | 38.324,000 | 38.324,000 | 38.324,000 | 38.324,000 | -0,31% |
2024-04-12 | 38.443,000 | 38.443,000 | 38.443,000 | 38.443,000 | 0,57% |
2024-04-11 | 38.224,000 | 38.224,000 | 38.224,000 | 38.224,000 | 0,16% |
2024-04-10 | 38.162,000 | 38.162,000 | 38.162,000 | 38.162,000 | -0,56% |
2024-04-09 | 38.375,000 | 38.375,000 | 38.375,000 | 38.375,000 | 0,75% |
2024-04-08 | 38.089,000 | 38.089,000 | 38.089,000 | 38.089,000 | 0,64% |
Högsta: 38.593,000 | Lägsta: 36.605,000 | Differens: 1.988,000 | Genomsnitt: 37.740,167 | +/- %: 1,287 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning