Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,90% |
2024-04-25 | 7.353,000 | 7.353,000 | 7.353,000 | 7.353,000 | 0,26% |
2024-04-24 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | 0,60% |
2024-04-23 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | 0,19% |
2024-04-22 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | -0,14% |
2024-04-19 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,16% |
2024-04-18 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,22% |
2024-04-17 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -1,21% |
2024-04-16 | 7.371,000 | 7.371,000 | 7.371,000 | 7.371,000 | -0,42% |
2024-04-15 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | -0,34% |
2024-04-12 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,31% |
2024-04-11 | 7.450,000 | 7.450,000 | 7.450,000 | 7.450,000 | -0,64% |
2024-04-10 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | 0,19% |
2024-04-09 | 7.484,000 | 7.484,000 | 7.484,000 | 7.484,000 | 0,13% |
2024-04-08 | 7.474,000 | 7.474,000 | 7.474,000 | 7.474,000 | -0,64% |
2024-04-05 | 7.522,000 | 7.522,000 | 7.522,000 | 7.522,000 | 0,56% |
2024-04-04 | 7.480,000 | 7.480,000 | 7.480,000 | 7.480,000 | -0,23% |
2024-04-03 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | -0,79% |
2024-04-02 | 7.557,000 | 7.557,000 | 7.557,000 | 7.557,000 | 0,00% |
2024-04-01 | 7.557,000 | 7.557,000 | 7.557,000 | 7.557,000 | -0,01% |
2024-03-29 | 7.558,000 | 7.558,000 | 7.558,000 | 7.558,000 | 0,25% |
2024-03-28 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | 0,12% |
2024-03-27 | 7.530,000 | 7.530,000 | 7.530,000 | 7.530,000 | -0,07% |
2024-03-26 | 7.535,000 | 7.535,000 | 7.535,000 | 7.535,000 | -0,09% |
Högsta: 7.558,000 | Lägsta: 7.276,000 | Differens: 282,000 | Genomsnitt: 7.428,625 | +/- %: -3,381 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning