Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-18 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,32% |
2024-04-17 | 41.112,000 | 41.112,000 | 41.112,000 | 41.112,000 | -2,33% |
2024-04-16 | 42.092,000 | 42.092,000 | 42.092,000 | 42.092,000 | -0,32% |
2024-04-15 | 42.229,000 | 42.229,000 | 42.229,000 | 42.229,000 | -1,06% |
2024-04-12 | 42.682,000 | 42.682,000 | 42.682,000 | 42.682,000 | 0,00% |
2024-04-11 | 42.680,000 | 42.680,000 | 42.680,000 | 42.680,000 | 0,80% |
2024-04-10 | 42.341,000 | 42.341,000 | 42.341,000 | 42.341,000 | 0,59% |
2024-04-09 | 42.093,000 | 42.093,000 | 42.093,000 | 42.093,000 | -0,24% |
2024-04-08 | 42.194,000 | 42.194,000 | 42.194,000 | 42.194,000 | 0,14% |
2024-04-05 | 42.133,000 | 42.133,000 | 42.133,000 | 42.133,000 | 0,20% |
2024-04-04 | 42.049,000 | 42.049,000 | 42.049,000 | 42.049,000 | -0,81% |
2024-04-03 | 42.391,000 | 42.391,000 | 42.391,000 | 42.391,000 | 1,09% |
2024-04-02 | 41.933,000 | 41.933,000 | 41.933,000 | 41.933,000 | -0,12% |
2024-04-01 | 41.983,000 | 41.983,000 | 41.983,000 | 41.983,000 | 0,67% |
2024-03-29 | 41.702,000 | 41.702,000 | 41.702,000 | 41.702,000 | 0,06% |
2024-03-28 | 41.678,000 | 41.678,000 | 41.678,000 | 41.678,000 | -0,39% |
2024-03-27 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | 0,69% |
2024-03-26 | 41.555,000 | 41.555,000 | 41.555,000 | 41.555,000 | -0,26% |
2024-03-25 | 41.662,000 | 41.662,000 | 41.662,000 | 41.662,000 | -1,22% |
2024-03-22 | 42.178,000 | 42.178,000 | 42.178,000 | 42.178,000 | 2,20% |
2024-03-21 | 41.270,000 | 41.270,000 | 41.270,000 | 41.270,000 | 0,74% |
2024-03-19 | 40.967,000 | 40.967,000 | 40.967,000 | 40.967,000 | 0,12% |
Högsta: 42.682,000 | Lägsta: 40.967,000 | Differens: 1.715,000 | Genomsnitt: 41.909,500 | +/- %: 0,792 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning