Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-23 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | -1,39% |
2024-12-20 | 44.619,000 | 44.619,000 | 44.619,000 | 44.619,000 | 0,79% |
2024-12-19 | 44.269,000 | 44.269,000 | 44.269,000 | 44.269,000 | 1,14% |
2024-12-18 | 43.769,000 | 43.769,000 | 43.769,000 | 43.769,000 | -0,93% |
2024-12-17 | 44.179,000 | 44.179,000 | 44.179,000 | 44.179,000 | -0,47% |
2024-12-16 | 44.387,000 | 44.387,000 | 44.387,000 | 44.387,000 | -0,45% |
2024-12-13 | 44.588,000 | 44.588,000 | 44.588,000 | 44.588,000 | 1,43% |
2024-12-12 | 43.958,000 | 43.958,000 | 43.958,000 | 43.958,000 | -0,22% |
2024-12-11 | 44.055,000 | 44.055,000 | 44.055,000 | 44.055,000 | -0,32% |
2024-12-10 | 44.195,000 | 44.195,000 | 44.195,000 | 44.195,000 | 2,65% |
2024-12-09 | 43.055,000 | 43.055,000 | 43.055,000 | 43.055,000 | 0,51% |
2024-12-06 | 42.838,000 | 42.838,000 | 42.838,000 | 42.838,000 | -0,43% |
2024-12-05 | 43.025,000 | 43.025,000 | 43.025,000 | 43.025,000 | 0,76% |
2024-12-04 | 42.701,000 | 42.701,000 | 42.701,000 | 42.701,000 | 0,84% |
2024-12-03 | 42.345,000 | 42.345,000 | 42.345,000 | 42.345,000 | 0,41% |
2024-12-02 | 42.172,000 | 42.172,000 | 42.172,000 | 42.172,000 | -0,71% |
2024-11-29 | 42.473,000 | 42.473,000 | 42.473,000 | 42.473,000 | -1,38% |
2024-11-28 | 43.069,000 | 43.069,000 | 43.069,000 | 43.069,000 | -0,62% |
2024-11-27 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,33% |
2024-11-26 | 43.921,000 | 43.921,000 | 43.921,000 | 43.921,000 | 0,32% |
2024-11-25 | 43.779,000 | 43.779,000 | 43.779,000 | 43.779,000 | -0,32% |
Högsta: 44.619,000 | Lägsta: 42.172,000 | Differens: 2.447,000 | Genomsnitt: 43.558,905 | +/- %: 0,184 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning