Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 11.663,000 | 11.663,000 | 11.663,000 | 11.663,000 | 1,53% |
2024-06-24 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,55% |
2024-06-21 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,01% |
2024-06-20 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | 0,36% |
2024-06-19 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | 0,29% |
2024-06-18 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,69% |
2024-06-17 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -1,46% |
2024-06-14 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | 0,17% |
2024-06-13 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,51% |
2024-06-12 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,55% |
2024-06-11 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,06% |
2024-06-10 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,80% |
2024-06-07 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | -0,21% |
2024-06-06 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,03% |
2024-06-05 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -1,43% |
2024-06-04 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | -0,18% |
2024-06-03 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | 1,01% |
2024-05-31 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 1,61% |
2024-05-30 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,70% |
2024-05-29 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,94% |
2024-05-28 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,11% |
2024-05-27 | 11.551,000 | 11.551,000 | 11.551,000 | 11.551,000 | 0,76% |
Högsta: 11.663,000 | Lägsta: 11.271,000 | Differens: 392,000 | Genomsnitt: 11.475,591 | +/- %: 1,736 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning