Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 44.572,000 | 44.572,000 | 44.572,000 | 44.572,000 | -1,06% |
2024-06-26 | 45.050,000 | 45.050,000 | 45.050,000 | 45.050,000 | 2,38% |
2024-06-25 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | 2,11% |
2024-06-24 | 43.091,000 | 43.091,000 | 43.091,000 | 43.091,000 | 0,72% |
2024-06-21 | 42.784,000 | 42.784,000 | 42.784,000 | 42.784,000 | -0,05% |
2024-06-20 | 42.807,000 | 42.807,000 | 42.807,000 | 42.807,000 | 0,62% |
2024-06-19 | 42.544,000 | 42.544,000 | 42.544,000 | 42.544,000 | 0,47% |
2024-06-18 | 42.346,000 | 42.346,000 | 42.346,000 | 42.346,000 | 2,11% |
2024-06-17 | 41.471,000 | 41.471,000 | 41.471,000 | 41.471,000 | -4,34% |
2024-06-14 | 43.351,000 | 43.351,000 | 43.351,000 | 43.351,000 | 0,62% |
2024-06-13 | 43.084,000 | 43.084,000 | 43.084,000 | 43.084,000 | -1,16% |
2024-06-12 | 43.590,000 | 43.590,000 | 43.590,000 | 43.590,000 | -1,17% |
2024-06-11 | 44.108,000 | 44.108,000 | 44.108,000 | 44.108,000 | 0,92% |
2024-06-10 | 43.706,000 | 43.706,000 | 43.706,000 | 43.706,000 | 1,80% |
2024-06-07 | 42.932,000 | 42.932,000 | 42.932,000 | 42.932,000 | -0,57% |
2024-06-06 | 43.177,000 | 43.177,000 | 43.177,000 | 43.177,000 | 1,25% |
2024-06-05 | 42.645,000 | 42.645,000 | 42.645,000 | 42.645,000 | -1,19% |
2024-06-04 | 43.159,000 | 43.159,000 | 43.159,000 | 43.159,000 | -0,98% |
2024-06-03 | 43.585,000 | 43.585,000 | 43.585,000 | 43.585,000 | 2,34% |
2024-05-31 | 42.589,000 | 42.589,000 | 42.589,000 | 42.589,000 | 2,57% |
2024-05-30 | 41.521,000 | 41.521,000 | 41.521,000 | 41.521,000 | -2,54% |
2024-05-29 | 42.605,000 | 42.605,000 | 42.605,000 | 42.605,000 | -1,85% |
2024-05-28 | 43.410,000 | 43.410,000 | 43.410,000 | 43.410,000 | -0,41% |
Högsta: 45.050,000 | Lägsta: 41.471,000 | Differens: 3.579,000 | Genomsnitt: 43.136,000 | +/- %: 2,255 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning