Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | 0,19% |
2024-05-10 | 22.350,000 | 22.350,000 | 22.350,000 | 22.350,000 | 0,35% |
2024-05-09 | 22.273,000 | 22.273,000 | 22.273,000 | 22.273,000 | 0,27% |
2024-05-08 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,35% |
2024-05-07 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 2,08% |
2024-05-02 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,39% |
2024-05-01 | 21.767,000 | 21.767,000 | 21.767,000 | 21.767,000 | -1,25% |
2024-04-30 | 22.043,000 | 22.043,000 | 22.043,000 | 22.043,000 | 1,17% |
2024-04-26 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,42% |
2024-04-25 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,04% |
2024-04-24 | 21.871,000 | 21.871,000 | 21.871,000 | 21.871,000 | 1,07% |
2024-04-23 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | -3,36% |
2024-05-13 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | 0,19% |
2024-05-10 | 22.350,000 | 22.350,000 | 22.350,000 | 22.350,000 | 0,35% |
2024-05-09 | 22.273,000 | 22.273,000 | 22.273,000 | 22.273,000 | 0,27% |
2024-05-08 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,35% |
2024-05-07 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 2,08% |
2024-05-02 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,39% |
2024-05-01 | 21.767,000 | 21.767,000 | 21.767,000 | 21.767,000 | -1,25% |
2024-04-30 | 22.043,000 | 22.043,000 | 22.043,000 | 22.043,000 | 1,17% |
2024-04-26 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,42% |
2024-04-25 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,04% |
2024-04-24 | 21.871,000 | 21.871,000 | 21.871,000 | 21.871,000 | 1,07% |
2024-04-23 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | 0,90% |
2024-04-22 | 21.446,000 | 21.446,000 | 21.446,000 | 21.446,000 | 0,35% |
2024-04-19 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,04% |
2024-04-18 | 21.364,000 | 21.364,000 | 21.364,000 | 21.364,000 | -0,25% |
2024-04-17 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | -0,69% |
2024-04-16 | 21.567,000 | 21.567,000 | 21.567,000 | 21.567,000 | -0,68% |
2024-04-15 | 21.714,000 | 21.714,000 | 21.714,000 | 21.714,000 | -1,01% |
Högsta: 22.393,000 | Lägsta: 21.364,000 | Differens: 1.029,000 | Genomsnitt: 21.898,300 | +/- %: 2,088 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning