Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-06 | 15.745,000 | 15.745,000 | 15.745,000 | 15.745,000 | 0,41% |
2024-12-30 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | -0,79% |
2024-12-27 | 15.806,000 | 15.806,000 | 15.806,000 | 15.806,000 | 0,61% |
2024-12-26 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,04% |
2024-12-25 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 0,76% |
2024-12-24 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 0,85% |
2024-12-23 | 15.454,000 | 15.454,000 | 15.454,000 | 15.454,000 | 0,70% |
2024-12-20 | 15.346,000 | 15.346,000 | 15.346,000 | 15.346,000 | 0,40% |
2024-12-19 | 15.285,000 | 15.285,000 | 15.285,000 | 15.285,000 | -2,75% |
2024-12-18 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,66% |
2024-12-17 | 15.823,000 | 15.823,000 | 15.823,000 | 15.823,000 | -0,15% |
2024-12-16 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 0,40% |
2024-12-13 | 15.784,000 | 15.784,000 | 15.784,000 | 15.784,000 | 0,25% |
2025-01-06 | 15.745,000 | 15.745,000 | 15.745,000 | 15.745,000 | 0,41% |
2024-12-30 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | -0,79% |
2024-12-27 | 15.806,000 | 15.806,000 | 15.806,000 | 15.806,000 | 0,61% |
2024-12-26 | 15.710,000 | 15.710,000 | 15.710,000 | 15.710,000 | 0,04% |
2024-12-25 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 0,76% |
2024-12-24 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 0,85% |
2024-12-23 | 15.454,000 | 15.454,000 | 15.454,000 | 15.454,000 | 0,70% |
2024-12-20 | 15.346,000 | 15.346,000 | 15.346,000 | 15.346,000 | 0,40% |
2024-12-19 | 15.285,000 | 15.285,000 | 15.285,000 | 15.285,000 | -2,75% |
2024-12-18 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,66% |
2024-12-17 | 15.823,000 | 15.823,000 | 15.823,000 | 15.823,000 | -0,15% |
2024-12-16 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 0,40% |
2024-12-13 | 15.784,000 | 15.784,000 | 15.784,000 | 15.784,000 | 0,18% |
2024-12-12 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | 0,08% |
2024-12-11 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -0,97% |
2024-12-10 | 15.898,000 | 15.898,000 | 15.898,000 | 15.898,000 | 1,20% |
2024-12-09 | 15.709,000 | 15.709,000 | 15.709,000 | 15.709,000 | -0,24% |
Högsta: 15.898,000 | Lägsta: 15.285,000 | Differens: 613,000 | Genomsnitt: 15.669,500 | +/- %: -0,013 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning