Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-01 | 15.139,000 | 15.139,000 | 15.139,000 | 15.139,000 | -10,38% |
2024-10-31 | 16.892,000 | 16.892,000 | 16.892,000 | 16.892,000 | -4,67% |
2024-10-30 | 17.719,000 | 17.719,000 | 17.719,000 | 17.719,000 | 5,73% |
2024-10-29 | 16.759,000 | 16.759,000 | 16.759,000 | 16.759,000 | 3,31% |
2024-10-28 | 16.222,000 | 16.222,000 | 16.222,000 | 16.222,000 | 7,44% |
2024-10-25 | 15.098,000 | 15.098,000 | 15.098,000 | 15.098,000 | -1,69% |
2024-10-24 | 15.358,000 | 15.358,000 | 15.358,000 | 15.358,000 | 1,02% |
2024-10-23 | 15.203,000 | 15.203,000 | 15.203,000 | 15.203,000 | -4,03% |
2024-10-22 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | -6,50% |
2024-10-21 | 16.943,000 | 16.943,000 | 16.943,000 | 16.943,000 | 0,11% |
2024-10-18 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | -0,99% |
2024-10-17 | 17.094,000 | 17.094,000 | 17.094,000 | 17.094,000 | -0,98% |
2024-10-16 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -7,76% |
2024-10-15 | 18.716,000 | 18.716,000 | 18.716,000 | 18.716,000 | 3,24% |
2024-10-11 | 18.128,000 | 18.128,000 | 18.128,000 | 18.128,000 | 3,29% |
2024-10-10 | 17.551,000 | 17.551,000 | 17.551,000 | 17.551,000 | 0,22% |
2024-10-09 | 17.513,000 | 17.513,000 | 17.513,000 | 17.513,000 | 3,62% |
2024-10-08 | 16.901,000 | 16.901,000 | 16.901,000 | 16.901,000 | -4,47% |
2024-10-07 | 17.692,000 | 17.692,000 | 17.692,000 | 17.692,000 | 9,04% |
2024-10-04 | 16.225,000 | 16.225,000 | 16.225,000 | 16.225,000 | -0,45% |
2024-10-03 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 9,66% |
2024-10-02 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -11,26% |
Högsta: 18.716,000 | Lägsta: 14.862,000 | Differens: 3.854,000 | Genomsnitt: 16.651,955 | +/- %: -9,607 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning