Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 38.260,000 | 38.260,000 | 38.260,000 | 38.260,000 | 1,30% |
2024-04-23 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 0,91% |
2024-04-22 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,64% |
2024-04-19 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 0,05% |
2024-04-18 | 37.648,000 | 37.648,000 | 37.648,000 | 37.648,000 | -0,58% |
2024-04-17 | 37.867,000 | 37.867,000 | 37.867,000 | 37.867,000 | -0,26% |
2024-04-16 | 37.967,000 | 37.967,000 | 37.967,000 | 37.967,000 | -0,40% |
2024-04-15 | 38.119,000 | 38.119,000 | 38.119,000 | 38.119,000 | -1,07% |
2024-04-12 | 38.533,000 | 38.533,000 | 38.533,000 | 38.533,000 | 0,52% |
2024-04-11 | 38.332,000 | 38.332,000 | 38.332,000 | 38.332,000 | -0,20% |
2024-04-10 | 38.409,000 | 38.409,000 | 38.409,000 | 38.409,000 | -0,06% |
2024-04-09 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | 0,28% |
2024-04-08 | 38.326,000 | 38.326,000 | 38.326,000 | 38.326,000 | 1,17% |
2024-04-05 | 37.883,000 | 37.883,000 | 37.883,000 | 37.883,000 | -1,37% |
2024-04-04 | 38.411,000 | 38.411,000 | 38.411,000 | 38.411,000 | 0,38% |
2024-04-03 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,74% |
2024-04-02 | 38.553,000 | 38.553,000 | 38.553,000 | 38.553,000 | -0,08% |
2024-04-01 | 38.582,000 | 38.582,000 | 38.582,000 | 38.582,000 | 0,04% |
2024-03-29 | 38.566,000 | 38.566,000 | 38.566,000 | 38.566,000 | 0,02% |
2024-03-28 | 38.560,000 | 38.560,000 | 38.560,000 | 38.560,000 | 0,64% |
2024-03-27 | 38.316,000 | 38.316,000 | 38.316,000 | 38.316,000 | -0,04% |
2024-03-26 | 38.330,000 | 38.330,000 | 38.330,000 | 38.330,000 | -0,20% |
2024-03-25 | 38.405,000 | 38.405,000 | 38.405,000 | 38.405,000 | -0,38% |
Högsta: 38.582,000 | Lägsta: 37.427,000 | Differens: 1.155,000 | Genomsnitt: 38.201,174 | +/- %: -0,757 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning