Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
2024-05-09 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
2024-05-08 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
2024-05-07 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
2024-05-02 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,00% |
2024-05-01 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,08% |
2024-04-30 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,31% |
2024-04-26 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,08% |
2024-04-25 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,08% |
2024-04-24 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 0,39% |
2024-04-23 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,16% |
2024-04-22 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,25% |
2024-04-19 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -1,12% |
2024-05-10 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,00% |
2024-05-09 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | 0,15% |
2024-05-08 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,48% |
2024-05-07 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,02% |
2024-05-02 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,00% |
2024-05-01 | 10.484,000 | 10.484,000 | 10.484,000 | 10.484,000 | 0,08% |
2024-04-30 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,31% |
2024-04-26 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,08% |
2024-04-25 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,08% |
2024-04-24 | 10.428,000 | 10.428,000 | 10.428,000 | 10.428,000 | 0,39% |
2024-04-23 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,16% |
2024-04-22 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,25% |
2024-04-19 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | -0,24% |
2024-04-18 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,25% |
2024-04-17 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,71% |
2024-04-16 | 10.556,000 | 10.556,000 | 10.556,000 | 10.556,000 | -0,24% |
2024-04-15 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,07% |
Högsta: 10.581,000 | Lägsta: 10.387,000 | Differens: 194,000 | Genomsnitt: 10.474,633 | +/- %: -0,246 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning