Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 56.084,000 | 56.084,000 | 56.084,000 | 56.084,000 | 0,57% |
2024-05-09 | 55.767,000 | 55.767,000 | 55.767,000 | 55.767,000 | 0,49% |
2024-05-08 | 55.495,000 | 55.495,000 | 55.495,000 | 55.495,000 | 0,79% |
2024-05-07 | 55.058,000 | 55.058,000 | 55.058,000 | 55.058,000 | 1,59% |
2024-05-02 | 54.196,000 | 54.196,000 | 54.196,000 | 54.196,000 | -1,33% |
2024-05-01 | 54.929,000 | 54.929,000 | 54.929,000 | 54.929,000 | -0,83% |
2024-04-30 | 55.391,000 | 55.391,000 | 55.391,000 | 55.391,000 | 2,01% |
2024-04-26 | 54.300,000 | 54.300,000 | 54.300,000 | 54.300,000 | -0,24% |
2024-04-25 | 54.428,000 | 54.428,000 | 54.428,000 | 54.428,000 | 0,35% |
2024-04-24 | 54.238,000 | 54.238,000 | 54.238,000 | 54.238,000 | 1,31% |
2024-04-23 | 53.539,000 | 53.539,000 | 53.539,000 | 53.539,000 | 0,91% |
2024-04-22 | 53.055,000 | 53.055,000 | 53.055,000 | 53.055,000 | -5,40% |
2024-05-10 | 56.084,000 | 56.084,000 | 56.084,000 | 56.084,000 | 0,57% |
2024-05-09 | 55.767,000 | 55.767,000 | 55.767,000 | 55.767,000 | 0,49% |
2024-05-08 | 55.495,000 | 55.495,000 | 55.495,000 | 55.495,000 | 0,79% |
2024-05-07 | 55.058,000 | 55.058,000 | 55.058,000 | 55.058,000 | 1,59% |
2024-05-02 | 54.196,000 | 54.196,000 | 54.196,000 | 54.196,000 | -1,33% |
2024-05-01 | 54.929,000 | 54.929,000 | 54.929,000 | 54.929,000 | -0,83% |
2024-04-30 | 55.391,000 | 55.391,000 | 55.391,000 | 55.391,000 | 2,01% |
2024-04-26 | 54.300,000 | 54.300,000 | 54.300,000 | 54.300,000 | -0,24% |
2024-04-25 | 54.428,000 | 54.428,000 | 54.428,000 | 54.428,000 | 0,35% |
2024-04-24 | 54.238,000 | 54.238,000 | 54.238,000 | 54.238,000 | 1,31% |
2024-04-23 | 53.539,000 | 53.539,000 | 53.539,000 | 53.539,000 | 0,91% |
2024-04-22 | 53.055,000 | 53.055,000 | 53.055,000 | 53.055,000 | -0,65% |
2024-04-19 | 53.402,000 | 53.402,000 | 53.402,000 | 53.402,000 | 0,05% |
2024-04-18 | 53.377,000 | 53.377,000 | 53.377,000 | 53.377,000 | -0,58% |
2024-04-17 | 53.689,000 | 53.689,000 | 53.689,000 | 53.689,000 | -0,26% |
2024-04-16 | 53.830,000 | 53.830,000 | 53.830,000 | 53.830,000 | -0,40% |
2024-04-15 | 54.048,000 | 54.048,000 | 54.048,000 | 54.048,000 | -1,09% |
2024-04-12 | 54.642,000 | 54.642,000 | 54.642,000 | 54.642,000 | 0,53% |
Högsta: 56.084,000 | Lägsta: 53.055,000 | Differens: 3.029,000 | Genomsnitt: 54.531,600 | +/- %: 3,183 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning