Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | 0,53% |
2024-05-17 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,14% |
2024-05-16 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,17% |
2024-05-15 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,96% |
2024-05-14 | 13.432,000 | 13.432,000 | 13.432,000 | 13.432,000 | 0,40% |
2024-05-13 | 13.379,000 | 13.379,000 | 13.379,000 | 13.379,000 | -0,65% |
2024-05-10 | 13.467,000 | 13.467,000 | 13.467,000 | 13.467,000 | 0,01% |
2024-05-09 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | 0,10% |
2024-05-08 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,42% |
2024-05-07 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 1,33% |
2024-05-02 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | -0,31% |
2024-05-01 | 13.373,000 | 13.373,000 | 13.373,000 | 13.373,000 | 0,03% |
2024-05-20 | 13.369,000 | 13.369,000 | 13.369,000 | 13.369,000 | 0,53% |
2024-05-17 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,14% |
2024-05-16 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,17% |
2024-05-15 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,96% |
2024-05-14 | 13.432,000 | 13.432,000 | 13.432,000 | 13.432,000 | 0,40% |
2024-05-13 | 13.379,000 | 13.379,000 | 13.379,000 | 13.379,000 | -0,65% |
2024-05-10 | 13.467,000 | 13.467,000 | 13.467,000 | 13.467,000 | 0,01% |
2024-05-09 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | 0,10% |
2024-05-08 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,42% |
2024-05-07 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 1,33% |
2024-05-02 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | -0,31% |
2024-05-01 | 13.373,000 | 13.373,000 | 13.373,000 | 13.373,000 | -0,51% |
2024-04-30 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | 1,34% |
2024-04-26 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | 0,56% |
2024-04-25 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | -1,44% |
2024-04-24 | 13.382,000 | 13.382,000 | 13.382,000 | 13.382,000 | 1,30% |
2024-04-23 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | 0,20% |
2024-04-22 | 13.183,000 | 13.183,000 | 13.183,000 | 13.183,000 | 1,89% |
Högsta: 13.508,000 | Lägsta: 13.183,000 | Differens: 325,000 | Genomsnitt: 13.366,067 | +/- %: 3,323 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning