Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,05% |
2024-05-01 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 1,01% |
2024-04-30 | 11.233,000 | 11.233,000 | 11.233,000 | 11.233,000 | -0,20% |
2024-04-26 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | -0,01% |
2024-04-25 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | 0,14% |
2024-04-24 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,13% |
2024-04-23 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | 0,08% |
2024-04-22 | 11.216,000 | 11.216,000 | 11.216,000 | 11.216,000 | 0,05% |
2024-04-19 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,25% |
2024-04-18 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,24% |
2024-04-17 | 11.209,000 | 11.209,000 | 11.209,000 | 11.209,000 | -0,17% |
2024-04-16 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | -1,10% |
2024-05-02 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,05% |
2024-05-01 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 1,01% |
2024-04-30 | 11.233,000 | 11.233,000 | 11.233,000 | 11.233,000 | -0,20% |
2024-04-26 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | -0,01% |
2024-04-25 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | 0,14% |
2024-04-24 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,13% |
2024-04-23 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | 0,08% |
2024-04-22 | 11.216,000 | 11.216,000 | 11.216,000 | 11.216,000 | 0,05% |
2024-04-19 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,25% |
2024-04-18 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,24% |
2024-04-17 | 11.209,000 | 11.209,000 | 11.209,000 | 11.209,000 | -0,17% |
2024-04-16 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,22% |
2024-04-15 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | -0,20% |
2024-04-12 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,31% |
2024-04-11 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,20% |
2024-04-10 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 0,02% |
2024-04-09 | 11.236,000 | 11.236,000 | 11.236,000 | 11.236,000 | 0,08% |
2024-04-08 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | -0,08% |
Högsta: 11.353,000 | Lägsta: 11.182,000 | Differens: 171,000 | Genomsnitt: 11.243,300 | +/- %: 1,041 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning