Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 14.033,000 | 14.033,000 | 14.033,000 | 14.033,000 | 0,65% |
2024-05-16 | 13.942,000 | 13.942,000 | 13.942,000 | 13.942,000 | -1,19% |
2024-05-15 | 14.110,000 | 14.110,000 | 14.110,000 | 14.110,000 | 0,17% |
2024-05-14 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,09% |
2024-05-13 | 14.073,000 | 14.073,000 | 14.073,000 | 14.073,000 | 0,07% |
2024-05-10 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,82% |
2024-05-09 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,92% |
2024-05-08 | 13.822,000 | 13.822,000 | 13.822,000 | 13.822,000 | 0,69% |
2024-05-07 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | 0,11% |
2024-05-02 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | -1,42% |
2024-05-01 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | -1,61% |
2024-04-30 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 0,73% |
2024-05-17 | 14.033,000 | 14.033,000 | 14.033,000 | 14.033,000 | 0,65% |
2024-05-16 | 13.942,000 | 13.942,000 | 13.942,000 | 13.942,000 | -1,19% |
2024-05-15 | 14.110,000 | 14.110,000 | 14.110,000 | 14.110,000 | 0,17% |
2024-05-14 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | 0,09% |
2024-05-13 | 14.073,000 | 14.073,000 | 14.073,000 | 14.073,000 | 0,07% |
2024-05-10 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,82% |
2024-05-09 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,92% |
2024-05-08 | 13.822,000 | 13.822,000 | 13.822,000 | 13.822,000 | 0,69% |
2024-05-07 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | 0,11% |
2024-05-02 | 13.712,000 | 13.712,000 | 13.712,000 | 13.712,000 | -1,42% |
2024-05-01 | 13.909,000 | 13.909,000 | 13.909,000 | 13.909,000 | -1,61% |
2024-04-30 | 14.136,000 | 14.136,000 | 14.136,000 | 14.136,000 | 1,79% |
2024-04-26 | 13.888,000 | 13.888,000 | 13.888,000 | 13.888,000 | 0,01% |
2024-04-25 | 13.887,000 | 13.887,000 | 13.887,000 | 13.887,000 | 0,06% |
2024-04-24 | 13.878,000 | 13.878,000 | 13.878,000 | 13.878,000 | 0,84% |
2024-04-23 | 13.763,000 | 13.763,000 | 13.763,000 | 13.763,000 | 0,83% |
2024-04-22 | 13.650,000 | 13.650,000 | 13.650,000 | 13.650,000 | 0,39% |
2024-04-19 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | -0,07% |
Högsta: 14.136,000 | Lägsta: 13.597,000 | Differens: 539,000 | Genomsnitt: 13.926,233 | +/- %: 3,138 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning