Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-24 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | 0,89% |
2024-12-23 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -3,40% |
2024-12-20 | 21.377,000 | 21.377,000 | 21.377,000 | 21.377,000 | 1,25% |
2024-12-19 | 21.114,000 | 21.114,000 | 21.114,000 | 21.114,000 | -0,65% |
2024-12-18 | 21.252,000 | 21.252,000 | 21.252,000 | 21.252,000 | -1,88% |
2024-12-17 | 21.659,000 | 21.659,000 | 21.659,000 | 21.659,000 | 0,73% |
2024-12-16 | 21.502,000 | 21.502,000 | 21.502,000 | 21.502,000 | 0,83% |
2024-12-13 | 21.325,000 | 21.325,000 | 21.325,000 | 21.325,000 | -0,86% |
2024-12-12 | 21.509,000 | 21.509,000 | 21.509,000 | 21.509,000 | 0,89% |
2024-12-11 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | 0,60% |
2024-12-10 | 21.193,000 | 21.193,000 | 21.193,000 | 21.193,000 | 0,99% |
2024-12-09 | 20.986,000 | 20.986,000 | 20.986,000 | 20.986,000 | 0,55% |
2024-12-06 | 20.871,000 | 20.871,000 | 20.871,000 | 20.871,000 | 0,56% |
2024-12-05 | 20.755,000 | 20.755,000 | 20.755,000 | 20.755,000 | 0,38% |
2024-12-04 | 20.676,000 | 20.676,000 | 20.676,000 | 20.676,000 | 1,04% |
2024-12-03 | 20.463,000 | 20.463,000 | 20.463,000 | 20.463,000 | 0,75% |
2024-12-02 | 20.310,000 | 20.310,000 | 20.310,000 | 20.310,000 | 0,19% |
2024-11-29 | 20.272,000 | 20.272,000 | 20.272,000 | 20.272,000 | -1,69% |
2024-11-28 | 20.620,000 | 20.620,000 | 20.620,000 | 20.620,000 | 0,16% |
2024-11-27 | 20.588,000 | 20.588,000 | 20.588,000 | 20.588,000 | -1,38% |
2024-11-26 | 20.877,000 | 20.877,000 | 20.877,000 | 20.877,000 | 2,14% |
2024-11-25 | 20.440,000 | 20.440,000 | 20.440,000 | 20.440,000 | 2,14% |
Högsta: 21.659,000 | Lägsta: 20.272,000 | Differens: 1.387,000 | Genomsnitt: 20.936,136 | +/- %: 4,113 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning