Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,04% |
2024-05-02 | 1.051,630 | 1.051,630 | 1.051,630 | 1.051,630 | -0,01% |
2024-04-30 | 1.051,720 | 1.051,720 | 1.051,720 | 1.051,720 | 0,05% |
2024-04-29 | 1.051,210 | 1.051,210 | 1.051,210 | 1.051,210 | 0,03% |
2024-04-26 | 1.050,900 | 1.050,900 | 1.050,900 | 1.050,900 | 0,02% |
2024-04-25 | 1.050,720 | 1.050,720 | 1.050,720 | 1.050,720 | -0,01% |
2024-04-24 | 1.050,800 | 1.050,800 | 1.050,800 | 1.050,800 | 0,01% |
2024-04-23 | 1.050,700 | 1.050,700 | 1.050,700 | 1.050,700 | 0,02% |
2024-04-22 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | -0,02% |
2024-04-19 | 1.050,750 | 1.050,750 | 1.050,750 | 1.050,750 | 0,03% |
2024-04-18 | 1.050,480 | 1.050,480 | 1.050,480 | 1.050,480 | 0,03% |
2024-04-17 | 1.050,200 | 1.050,200 | 1.050,200 | 1.050,200 | -0,17% |
2024-05-03 | 1.052,020 | 1.052,020 | 1.052,020 | 1.052,020 | 0,04% |
2024-05-02 | 1.051,630 | 1.051,630 | 1.051,630 | 1.051,630 | -0,01% |
2024-04-30 | 1.051,720 | 1.051,720 | 1.051,720 | 1.051,720 | 0,05% |
2024-04-29 | 1.051,210 | 1.051,210 | 1.051,210 | 1.051,210 | 0,03% |
2024-04-26 | 1.050,900 | 1.050,900 | 1.050,900 | 1.050,900 | 0,02% |
2024-04-25 | 1.050,720 | 1.050,720 | 1.050,720 | 1.050,720 | -0,01% |
2024-04-24 | 1.050,800 | 1.050,800 | 1.050,800 | 1.050,800 | 0,01% |
2024-04-23 | 1.050,700 | 1.050,700 | 1.050,700 | 1.050,700 | 0,02% |
2024-04-22 | 1.050,520 | 1.050,520 | 1.050,520 | 1.050,520 | -0,02% |
2024-04-19 | 1.050,750 | 1.050,750 | 1.050,750 | 1.050,750 | 0,03% |
2024-04-18 | 1.050,480 | 1.050,480 | 1.050,480 | 1.050,480 | 0,03% |
2024-04-17 | 1.050,200 | 1.050,200 | 1.050,200 | 1.050,200 | -0,02% |
2024-04-16 | 1.050,370 | 1.050,370 | 1.050,370 | 1.050,370 | -0,01% |
2024-04-15 | 1.050,460 | 1.050,460 | 1.050,460 | 1.050,460 | -0,00% |
2024-04-12 | 1.050,500 | 1.050,500 | 1.050,500 | 1.050,500 | 0,06% |
2024-04-11 | 1.049,920 | 1.049,920 | 1.049,920 | 1.049,920 | -0,01% |
2024-04-09 | 1.050,060 | 1.050,060 | 1.050,060 | 1.050,060 | -0,02% |
2024-04-08 | 1.050,300 | 1.050,300 | 1.050,300 | 1.050,300 | -0,02% |
Högsta: 1.052,020 | Lägsta: 1.049,920 | Differens: 2,100 | Genomsnitt: 1.050,830 | +/- %: 0,145 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning