Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
2024-04-30 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
2024-04-25 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
2024-04-24 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
2024-04-18 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
2024-04-17 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
2024-04-16 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
2024-04-15 | 1.790,360 | 1.790,360 | 1.790,360 | 1.790,360 | -3,50% |
2024-04-11 | 1.855,210 | 1.855,210 | 1.855,210 | 1.855,210 | 1,99% |
2024-04-10 | 1.819,020 | 1.819,020 | 1.819,020 | 1.819,020 | -1,22% |
2024-04-09 | 1.841,450 | 1.841,450 | 1.841,450 | 1.841,450 | 0,51% |
2024-04-08 | 1.832,180 | 1.832,180 | 1.832,180 | 1.832,180 | 1,00% |
2024-04-04 | 1.814,010 | 1.814,010 | 1.814,010 | 1.814,010 | -1,58% |
2024-04-03 | 1.843,070 | 1.843,070 | 1.843,070 | 1.843,070 | 0,22% |
2024-04-02 | 1.839,030 | 1.839,030 | 1.839,030 | 1.839,030 | -1,02% |
2024-04-01 | 1.858,060 | 1.858,060 | 1.858,060 | 1.858,060 | 0,22% |
2024-03-28 | 1.853,950 | 1.853,950 | 1.853,950 | 1.853,950 | 7,56% |
2024-05-01 | 1.723,630 | 1.723,630 | 1.723,630 | 1.723,630 | -1,03% |
2024-04-30 | 1.741,510 | 1.741,510 | 1.741,510 | 1.741,510 | -0,68% |
2024-04-25 | 1.753,420 | 1.753,420 | 1.753,420 | 1.753,420 | -0,32% |
2024-04-24 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,74% |
2024-04-18 | 1.746,160 | 1.746,160 | 1.746,160 | 1.746,160 | -1,12% |
2024-04-17 | 1.765,960 | 1.765,960 | 1.765,960 | 1.765,960 | -1,45% |
2024-04-16 | 1.791,890 | 1.791,890 | 1.791,890 | 1.791,890 | 0,09% |
2024-04-15 | 1.790,360 | 1.790,360 | 1.790,360 | 1.790,360 | -3,50% |
2024-04-11 | 1.855,210 | 1.855,210 | 1.855,210 | 1.855,210 | 1,99% |
2024-04-10 | 1.819,020 | 1.819,020 | 1.819,020 | 1.819,020 | -1,22% |
2024-04-09 | 1.841,450 | 1.841,450 | 1.841,450 | 1.841,450 | 0,51% |
2024-04-08 | 1.832,180 | 1.832,180 | 1.832,180 | 1.832,180 | 1,00% |
2024-04-04 | 1.814,010 | 1.814,010 | 1.814,010 | 1.814,010 | -1,58% |
Högsta: 1.858,060 | Lägsta: 1.723,630 | Differens: 134,430 | Genomsnitt: 1.795,390 | +/- %: -6,480 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning