Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 1,325 | 1,325 | 1,325 | 1,325 | -0,96% |
2024-04-29 | 1,338 | 1,338 | 1,338 | 1,338 | 2,15% |
2024-04-26 | 1,310 | 1,310 | 1,310 | 1,310 | 4,97% |
2024-04-25 | 1,248 | 1,248 | 1,248 | 1,248 | -1,41% |
2024-04-24 | 1,266 | 1,266 | 1,266 | 1,266 | 3,53% |
2024-04-23 | 1,223 | 1,223 | 1,223 | 1,223 | 0,63% |
2024-04-22 | 1,215 | 1,215 | 1,215 | 1,215 | -2,48% |
2024-04-19 | 1,246 | 1,246 | 1,246 | 1,246 | -2,86% |
2024-04-18 | 1,283 | 1,283 | 1,283 | 1,283 | -0,87% |
2024-04-17 | 1,294 | 1,294 | 1,294 | 1,294 | 2,68% |
2024-04-16 | 1,260 | 1,260 | 1,260 | 1,260 | -2,21% |
2024-04-15 | 1,289 | 1,289 | 1,289 | 1,289 | 1,07% |
2024-04-12 | 1,275 | 1,275 | 1,275 | 1,275 | -3,80% |
2024-04-30 | 1,325 | 1,325 | 1,325 | 1,325 | -0,96% |
2024-04-29 | 1,338 | 1,338 | 1,338 | 1,338 | 2,15% |
2024-04-26 | 1,310 | 1,310 | 1,310 | 1,310 | 4,97% |
2024-04-25 | 1,248 | 1,248 | 1,248 | 1,248 | -1,41% |
2024-04-24 | 1,266 | 1,266 | 1,266 | 1,266 | 3,53% |
2024-04-23 | 1,223 | 1,223 | 1,223 | 1,223 | 0,63% |
2024-04-22 | 1,215 | 1,215 | 1,215 | 1,215 | -2,48% |
2024-04-19 | 1,246 | 1,246 | 1,246 | 1,246 | -2,86% |
2024-04-18 | 1,283 | 1,283 | 1,283 | 1,283 | -0,87% |
2024-04-17 | 1,294 | 1,294 | 1,294 | 1,294 | 2,68% |
2024-04-16 | 1,260 | 1,260 | 1,260 | 1,260 | -2,21% |
2024-04-15 | 1,289 | 1,289 | 1,289 | 1,289 | 1,07% |
2024-04-12 | 1,275 | 1,275 | 1,275 | 1,275 | 2,81% |
2024-04-11 | 1,240 | 1,240 | 1,240 | 1,240 | 0,22% |
2024-04-10 | 1,238 | 1,238 | 1,238 | 1,238 | -3,11% |
2024-04-09 | 1,277 | 1,277 | 1,277 | 1,277 | -0,72% |
2024-04-08 | 1,286 | 1,286 | 1,286 | 1,286 | 1,01% |
Högsta: 1,338 | Lägsta: 1,215 | Differens: 0,123 | Genomsnitt: 1,273 | +/- %: 4,067 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning