Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 24,230 | 24,230 | 24,230 | 24,230 | -1,42% |
2024-04-30 | 24,580 | 24,580 | 24,580 | 24,580 | 1,78% |
2024-04-26 | 24,150 | 24,150 | 24,150 | 24,150 | 1,64% |
2024-04-25 | 23,760 | 23,760 | 23,760 | 23,760 | -1,94% |
2024-04-24 | 24,230 | 24,230 | 24,230 | 24,230 | 1,04% |
2024-04-23 | 23,980 | 23,980 | 23,980 | 23,980 | 0,63% |
2024-04-22 | 23,830 | 23,830 | 23,830 | 23,830 | 0,34% |
2024-04-19 | 23,750 | 23,750 | 23,750 | 23,750 | -1,04% |
2024-04-18 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
2024-04-17 | 24,100 | 24,100 | 24,100 | 24,100 | -0,62% |
2024-04-16 | 24,250 | 24,250 | 24,250 | 24,250 | -2,38% |
2024-04-15 | 24,840 | 24,840 | 24,840 | 24,840 | 0,53% |
2024-04-12 | 24,710 | 24,710 | 24,710 | 24,710 | 1,98% |
2024-05-02 | 24,230 | 24,230 | 24,230 | 24,230 | -1,42% |
2024-04-30 | 24,580 | 24,580 | 24,580 | 24,580 | 1,78% |
2024-04-26 | 24,150 | 24,150 | 24,150 | 24,150 | 1,64% |
2024-04-25 | 23,760 | 23,760 | 23,760 | 23,760 | -1,94% |
2024-04-24 | 24,230 | 24,230 | 24,230 | 24,230 | 1,04% |
2024-04-23 | 23,980 | 23,980 | 23,980 | 23,980 | 0,63% |
2024-04-22 | 23,830 | 23,830 | 23,830 | 23,830 | 0,34% |
2024-04-19 | 23,750 | 23,750 | 23,750 | 23,750 | -1,04% |
2024-04-18 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
2024-04-17 | 24,100 | 24,100 | 24,100 | 24,100 | -0,62% |
2024-04-16 | 24,250 | 24,250 | 24,250 | 24,250 | -2,38% |
2024-04-15 | 24,840 | 24,840 | 24,840 | 24,840 | 0,53% |
2024-04-12 | 24,710 | 24,710 | 24,710 | 24,710 | -0,84% |
2024-04-11 | 24,920 | 24,920 | 24,920 | 24,920 | 0,77% |
2024-04-10 | 24,730 | 24,730 | 24,730 | 24,730 | -0,92% |
2024-04-09 | 24,960 | 24,960 | 24,960 | 24,960 | -0,12% |
2024-04-08 | 24,990 | 24,990 | 24,990 | 24,990 | 0,77% |
Högsta: 24,990 | Lägsta: 23,750 | Differens: 1,240 | Genomsnitt: 24,281 | +/- %: -2,298 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning