Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -1,16% |
2024-05-01 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,25% |
2024-04-30 | 2.424,000 | 2.424,000 | 2.424,000 | 2.424,000 | 1,64% |
2024-04-26 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | 0,17% |
2024-04-25 | 2.381,000 | 2.381,000 | 2.381,000 | 2.381,000 | 0,42% |
2024-04-24 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,00% |
2024-04-23 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,04% |
2024-04-22 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | -0,38% |
2024-04-19 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,55% |
2024-04-18 | 2.366,000 | 2.366,000 | 2.366,000 | 2.366,000 | -0,21% |
2024-04-17 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -0,67% |
2024-04-16 | 2.387,000 | 2.387,000 | 2.387,000 | 2.387,000 | -0,13% |
2024-05-02 | 2.390,000 | 2.390,000 | 2.390,000 | 2.390,000 | -1,16% |
2024-05-01 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,25% |
2024-04-30 | 2.424,000 | 2.424,000 | 2.424,000 | 2.424,000 | 1,64% |
2024-04-26 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | 0,17% |
2024-04-25 | 2.381,000 | 2.381,000 | 2.381,000 | 2.381,000 | 0,42% |
2024-04-24 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,00% |
2024-04-23 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | 0,04% |
2024-04-22 | 2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | -0,38% |
2024-04-19 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,55% |
2024-04-18 | 2.366,000 | 2.366,000 | 2.366,000 | 2.366,000 | -0,21% |
2024-04-17 | 2.371,000 | 2.371,000 | 2.371,000 | 2.371,000 | -0,67% |
2024-04-16 | 2.387,000 | 2.387,000 | 2.387,000 | 2.387,000 | -0,29% |
2024-04-15 | 2.394,000 | 2.394,000 | 2.394,000 | 2.394,000 | 0,25% |
2024-04-12 | 2.388,000 | 2.388,000 | 2.388,000 | 2.388,000 | -0,87% |
2024-04-11 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | -0,08% |
2024-04-10 | 2.411,000 | 2.411,000 | 2.411,000 | 2.411,000 | -0,12% |
2024-04-09 | 2.414,000 | 2.414,000 | 2.414,000 | 2.414,000 | 0,12% |
2024-04-08 | 2.411,000 | 2.411,000 | 2.411,000 | 2.411,000 | 0,54% |
Högsta: 2.424,000 | Lägsta: 2.366,000 | Differens: 58,000 | Genomsnitt: 2.388,433 | +/- %: -0,334 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning