Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-06-07 | 15.041,170 | 15.041,170 | 15.041,170 | 15.041,170 | -0,02% |
2021-06-04 | 15.044,000 | 15.044,000 | 15.044,000 | 15.044,000 | -0,01% |
2021-06-03 | 15.045,000 | 15.045,000 | 15.045,000 | 15.045,000 | -0,01% |
2021-06-02 | 15.046,000 | 15.046,000 | 15.046,000 | 15.046,000 | -0,01% |
2021-06-01 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | 0,00% |
2021-05-31 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | -0,02% |
2021-05-28 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | -0,01% |
2021-05-27 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | 0,00% |
2021-05-26 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | -0,01% |
2021-05-25 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -0,01% |
2021-05-24 | 15.053,000 | 15.053,000 | 15.053,000 | 15.053,000 | -0,01% |
2021-05-21 | 15.055,000 | 15.055,000 | 15.055,000 | 15.055,000 | -0,01% |
2021-05-20 | 15.056,000 | 15.056,000 | 15.056,000 | 15.056,000 | -0,01% |
2021-05-19 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | -0,01% |
2021-05-18 | 15.058,000 | 15.058,000 | 15.058,000 | 15.058,000 | 0,00% |
2021-05-17 | 15.058,000 | 15.058,000 | 15.058,000 | 15.058,000 | -0,01% |
2021-05-14 | 15.060,000 | 15.060,000 | 15.060,000 | 15.060,000 | 1,30% |
2021-05-13 | 14.867,000 | 14.867,000 | 14.867,000 | 14.867,000 | -1,92% |
2021-05-12 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -1,32% |
2021-05-11 | 15.361,000 | 15.361,000 | 15.361,000 | 15.361,000 | -3,01% |
2021-05-10 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | 0,83% |
2021-05-07 | 15.707,000 | 15.707,000 | 15.707,000 | 15.707,000 | 0,10% |
2021-05-06 | 15.691,000 | 15.691,000 | 15.691,000 | 15.691,000 | 1,18% |
2021-04-30 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | -1,15% |
2021-04-28 | 15.688,000 | 15.688,000 | 15.688,000 | 15.688,000 | 0,44% |
2021-04-27 | 15.619,000 | 15.619,000 | 15.619,000 | 15.619,000 | -0,71% |
2021-04-26 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | 0,33% |
2021-04-23 | 15.680,000 | 15.680,000 | 15.680,000 | 15.680,000 | -0,78% |
2021-04-22 | 15.804,000 | 15.804,000 | 15.804,000 | 15.804,000 | 2,30% |
2021-04-21 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 2,71% |
Högsta: 15.838,000 | Lägsta: 14.867,000 | Differens: 971,000 | Genomsnitt: 15.265,739 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning