Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 30.170,000 | 30.170,000 | 30.170,000 | 30.170,000 | 0,67% |
2024-05-17 | 29.970,000 | 29.970,000 | 29.970,000 | 29.970,000 | 0,19% |
2024-05-16 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,62% |
2024-05-15 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | 0,25% |
2024-05-14 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | 0,08% |
2024-05-13 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,01% |
2024-05-10 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,34% |
2024-05-09 | 29.529,000 | 29.529,000 | 29.529,000 | 29.529,000 | 0,35% |
2024-05-08 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | -1,47% |
2024-05-07 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,84% |
2024-05-02 | 29.614,000 | 29.614,000 | 29.614,000 | 29.614,000 | 0,17% |
2024-05-01 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | -2,01% |
2024-05-20 | 30.170,000 | 30.170,000 | 30.170,000 | 30.170,000 | 0,67% |
2024-05-17 | 29.970,000 | 29.970,000 | 29.970,000 | 29.970,000 | 0,19% |
2024-05-16 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,62% |
2024-05-15 | 29.729,000 | 29.729,000 | 29.729,000 | 29.729,000 | 0,25% |
2024-05-14 | 29.655,000 | 29.655,000 | 29.655,000 | 29.655,000 | 0,08% |
2024-05-13 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,01% |
2024-05-10 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,34% |
2024-05-09 | 29.529,000 | 29.529,000 | 29.529,000 | 29.529,000 | 0,35% |
2024-05-08 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | -1,47% |
2024-05-07 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 0,84% |
2024-05-02 | 29.614,000 | 29.614,000 | 29.614,000 | 29.614,000 | 0,17% |
2024-05-01 | 29.565,000 | 29.565,000 | 29.565,000 | 29.565,000 | -0,62% |
2024-04-30 | 29.748,000 | 29.748,000 | 29.748,000 | 29.748,000 | 2,05% |
2024-04-26 | 29.151,000 | 29.151,000 | 29.151,000 | 29.151,000 | 0,77% |
2024-04-25 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | -1,77% |
2024-04-24 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 1,89% |
2024-04-23 | 28.905,000 | 28.905,000 | 28.905,000 | 28.905,000 | 0,04% |
2024-04-22 | 28.892,000 | 28.892,000 | 28.892,000 | 28.892,000 | 1,18% |
Högsta: 30.170,000 | Lägsta: 28.892,000 | Differens: 1.278,000 | Genomsnitt: 29.615,367 | +/- %: 5,659 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning