Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 167,525 | 167,525 | 167,525 | 167,525 | 1,45% |
2024-05-16 | 165,127 | 165,127 | 165,127 | 165,127 | -0,80% |
2024-05-15 | 166,451 | 166,451 | 166,451 | 166,451 | 0,88% |
2024-05-14 | 165,003 | 165,003 | 165,003 | 165,003 | -1,34% |
2024-05-13 | 167,237 | 167,237 | 167,237 | 167,237 | -0,41% |
2024-05-10 | 167,925 | 167,925 | 167,925 | 167,925 | 0,94% |
2024-05-08 | 166,367 | 166,367 | 166,367 | 166,367 | 0,56% |
2024-05-07 | 165,442 | 165,442 | 165,442 | 165,442 | -0,22% |
2024-05-03 | 165,810 | 165,810 | 165,810 | 165,810 | -0,41% |
2024-05-02 | 166,494 | 166,494 | 166,494 | 166,494 | 1,19% |
2024-04-30 | 164,540 | 164,540 | 164,540 | 164,540 | -0,62% |
2024-04-29 | 165,564 | 165,564 | 165,564 | 165,564 | 0,77% |
2024-04-25 | 164,305 | 164,305 | 164,305 | 164,305 | -0,38% |
2024-04-24 | 164,931 | 164,931 | 164,931 | 164,931 | -1,55% |
2024-05-17 | 167,525 | 167,525 | 167,525 | 167,525 | 1,45% |
2024-05-16 | 165,127 | 165,127 | 165,127 | 165,127 | -0,80% |
2024-05-15 | 166,451 | 166,451 | 166,451 | 166,451 | 0,88% |
2024-05-14 | 165,003 | 165,003 | 165,003 | 165,003 | -1,34% |
2024-05-13 | 167,237 | 167,237 | 167,237 | 167,237 | -0,41% |
2024-05-10 | 167,925 | 167,925 | 167,925 | 167,925 | 0,94% |
2024-05-08 | 166,367 | 166,367 | 166,367 | 166,367 | 0,56% |
2024-05-07 | 165,442 | 165,442 | 165,442 | 165,442 | -0,22% |
2024-05-03 | 165,810 | 165,810 | 165,810 | 165,810 | -0,41% |
2024-05-02 | 166,494 | 166,494 | 166,494 | 166,494 | 1,19% |
2024-04-30 | 164,540 | 164,540 | 164,540 | 164,540 | -0,62% |
2024-04-29 | 165,564 | 165,564 | 165,564 | 165,564 | 0,77% |
2024-04-25 | 164,305 | 164,305 | 164,305 | 164,305 | -0,38% |
2024-04-24 | 164,931 | 164,931 | 164,931 | 164,931 | 0,34% |
2024-04-23 | 164,375 | 164,375 | 164,375 | 164,375 | -0,23% |
2024-04-22 | 164,753 | 164,753 | 164,753 | 164,753 | -0,38% |
Högsta: 167,925 | Lägsta: 164,305 | Differens: 3,620 | Genomsnitt: 165,819 | +/- %: 1,301 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning